EZCTO Historical Data

EZCTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000594
+16.97%
$ 59,364 $ 16,877
Feb 12, 2026 $ 0.000052
+6.89%
$ 51,954 $ 26,570
Feb 11, 2026 $ 0.0000484
-31.57%
$ 48,401 $ 16,572
Feb 10, 2026 $ 0.0000707
-14.14%
$ 70,668 $ 64,618
Feb 9, 2026 $ 0.0000823
-31.21%
$ 82,309 $ 45,733
Feb 8, 2026 $ 0.00012
+2.50%
$ 120,448 $ 45,246
Feb 7, 2026 $ 0.000116
-4.47%
$ 115,916 $ 73,979
Feb 6, 2026 $ 0.000121
+3.81%
$ 120,707 $ 117,147
Feb 5, 2026 $ 0.000116
-46.02%
$ 116,428 $ 166,141
Feb 4, 2026 $ 0.000218
-5.48%
$ 218,378 $ 156,053
Feb 3, 2026 $ 0.000231
-7.60%
$ 231,219 $ 338,014
Feb 2, 2026 $ 0.000168
+39.78%
$ -- $ 127,834
Feb 1, 2026 $ 0.00012
-19.44%
$ 119,864 $ 94,129
Jan 31, 2026 $ 0.000149
+52.70%
$ 148,741 $ 358,975
Jan 30, 2026 $ 0.000139
-24.31%
$ -- $ 228,456
Jan 29, 2026 $ 0.0000674
-32.77%
$ -- $ 122,895
Jan 28, 2026 $ 0.0001
+6.68%
$ -- $ 774,584
Download