EZCTO Historical Data

EZCTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000143
-7.12%
$ 14,309 $ 3,175
Mar 15, 5 PM $ 0.0000154
-0.07%
$ 15,445 $ 2,924
Mar 15, 3 PM $ 0.0000151
+0.08%
$ 15,123 $ 2,783
Mar 15, 2 PM $ 0.000016
+0.00%
$ 15,972 $ 2,865
Mar 15, 12 PM $ 0.0000178
-20.49%
$ 17,804 $ 2,352
Mar 15, 8 AM $ 0.0000175
+0.00%
$ 17,484 $ 335
Mar 15, 7 AM $ 0.0000162
+0.00%
$ 16,210 $ 96
Mar 15, 6 AM $ 0.0000163
+0.00%
$ 16,310 $ 6
Mar 14, 6 PM $ 0.0000165
+0.00%
$ 16,528 $ 377
Mar 14, 1 PM $ 0.0000166
+0.62%
$ 16,627 $ 364
Mar 14, 12 PM $ 0.0000165
+0.45%
$ 16,525 $ 345
Mar 14, 6 AM $ 0.0000176
+0.00%
$ 17,569 $ 131
Mar 14, 3 AM $ 0.0000175
+0.00%
$ 17,498 $ 10,427
Mar 14, 12 AM $ 0.0000174
-0.03%
$ 17,416 $ 10,252
Mar 13, 11 PM $ 0.0000171
+0.00%
$ 17,139 $ 10,194
Mar 13, 10 PM $ 0.0000173
+0.81%
$ 17,336 $ 10,193
Mar 13, 7 PM $ 0.0000182
+0.00%
$ 18,182 $ 10,484
Mar 13, 6 PM $ 0.0000181
-3.90%
$ 18,101 $ 10,574
Mar 13, 5 PM $ 0.0000188
+2.01%
$ 18,826 $ 10,486
Mar 13, 4 PM $ 0.0000184
+0.00%
$ 18,434 $ 10,976
Mar 13, 2 PM $ 0.0000193
+0.00%
$ -- $ 10,864
Mar 13, 1 PM $ 0.0000193
+0.02%
$ 19,308 $ 10,864
Mar 13, 12 PM $ 0.0000191
+0.00%
$ 19,093 $ 10,789
Mar 13, 10 AM $ 0.0000192
-15.33%
$ 19,175 $ 10,684
Mar 13, 9 AM $ 0.0000226
-6.95%
$ 22,629 $ 11,886
Mar 13, 8 AM $ 0.0000229
+8.90%
$ 22,900 $ 7,244
Mar 13, 5 AM $ 0.0000203
-0.83%
$ 20,301 $ 873
Mar 13, 2 AM $ 0.0000207
+2.63%
$ 20,657 $ 975
Mar 13, 1 AM $ 0.0000201
+0.00%
$ 20,145 $ 169
Mar 12, 11 PM $ 0.0000203
+0.00%
$ 20,297 $ 73
Mar 12, 10 PM $ 0.0000202
+0.00%
$ 20,196 $ 48
Mar 12, 4 PM $ 0.0000202
+0.00%
$ 20,155 $ 24
Mar 12, 3 PM $ 0.00002
+0.00%
$ 20,006 $ 22
Mar 12, 2 PM $ 0.0000202
-0.07%
$ 20,215 $ 22
Mar 12, 9 AM $ 0.00002
-0.05%
$ 20,023 $ 1,038
Mar 12, 8 AM $ 0.00002
+2.88%
$ 19,958 $ 1,027
Mar 12, 7 AM $ 0.0000195
+0.00%
$ 19,460 $ 877
Mar 12, 4 AM $ 0.0000196
+0.00%
$ 19,605 $ 793
Mar 12, 3 AM $ 0.0000194
+0.00%
$ 19,438 $ 5,330
Mar 12, 2 AM $ 0.0000194
+0.91%
$ 19,381 $ 5,233
Mar 12, 12 AM $ 0.0000195
+0.00%
$ 19,491 $ 5,906
Mar 11, 4 PM $ 0.0000181
+0.52%
$ 18,143 $ 4,685
Mar 11, 3 PM $ 0.0000181
-0.42%
$ 18,115 $ 4,664
Mar 11, 2 PM $ 0.0000182
-0.69%
$ 18,179 $ 4,705
Mar 11, 1 PM $ 0.0000185
-3.28%
$ 18,489 $ 4,683
Mar 11, 12 PM $ 0.0000191
+0.12%
$ 19,127 $ 4,555
Mar 11, 11 AM $ 0.0000191
-17.63%
$ 19,129 $ 4,754
Mar 11, 10 AM $ 0.0000232
+19.32%
$ 23,220 $ 4,733
Mar 11, 9 AM $ 0.0000194
+10.30%
$ 19,435 $ 2,567
Mar 11, 8 AM $ 0.0000176
-4.58%
$ 17,620 $ 1,880