EZCTO Historical Data

EZCTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000185
+0.88%
$ 18,541 $ 1,861
Mar 11, 6 AM $ 0.0000188
-9.83%
$ 18,754 $ 1,866
Mar 11, 5 AM $ 0.0000211
-0.18%
$ 21,074 $ 1,565
Mar 11, 4 AM $ 0.0000212
-14.04%
$ 21,206 $ 1,552
Mar 11, 3 AM $ 0.000025
-8.01%
$ 24,973 $ 970
Mar 11, 2 AM $ 0.0000276
-0.32%
$ 27,607 $ 108,768
Mar 11, 12 AM $ 0.0000277
+11.40%
$ 27,668 $ 108,636
Mar 10, 11 PM $ 0.0000252
-16.54%
$ 25,227 $ 97,812
Mar 10, 10 PM $ 0.0000305
-2.19%
$ 30,498 $ 119,816
Mar 10, 9 PM $ 0.0000313
-2.84%
$ 31,291 $ 122,582
Mar 10, 8 PM $ 0.000032
+0.00%
$ 31,961 $ 123,455
Mar 10, 7 PM $ 0.0000319
+0.00%
$ 31,939 $ 123,368
Mar 10, 6 PM $ 0.0000322
-1.69%
$ 32,207 $ 124,152
Mar 10, 5 PM $ 0.0000327
+46.63%
$ 32,729 $ 125,981
Mar 10, 4 PM $ 0.0000223
-15.79%
$ 22,322 $ 83,230
Mar 10, 3 PM $ 0.0000265
+50.04%
$ 26,505 $ 85,568
Mar 10, 2 PM $ 0.0000176
+39.61%
$ 17,570 $ 63,482
Mar 10, 1 PM $ 0.0000126
+0.14%
$ 12,631 $ 44,237
Mar 10, 12 PM $ 0.000013
-13.96%
$ 13,004 $ 45,563
Mar 10, 11 AM $ 0.0000151
-3.35%
$ 15,118 $ 52,958
Mar 10, 10 AM $ 0.0000157
+29.23%
$ 15,664 $ 53,637
Mar 10, 9 AM $ 0.0000116
+15.81%
$ 11,584 $ 42,573
Mar 10, 8 AM $ 0.00001
-4.57%
$ 10,046 $ 31,737
Mar 10, 7 AM $ 0.0000113
+51.32%
$ 11,290 $ 31,855
Mar 10, 4 AM $ 0.0₅746
+0.00%
$ 7,461 $ 64
Mar 9, 11 PM $ 0.0₅753
+0.39%
$ 7,527 $ 235
Mar 9, 8 AM $ 0.0₅709
-2.12%
$ 7,086 $ 143
Mar 9, 12 AM $ 0.0₅735
+0.00%
$ 7,352 $ 904
Mar 8, 12 PM $ 0.0₅7
+0.00%
$ 7,002 $ 703
Mar 8, 11 AM $ 0.0₅688
+0.13%
$ 6,877 $ 681
Mar 7, 1 PM $ 0.0₅774
-2.34%
$ 7,737 $ 350
Mar 7, 2 AM $ 0.0₅811
+0.00%
$ 8,110 $ 1,377
Mar 7, 1 AM $ 0.0₅826
-0.66%
$ 8,260 $ 1,343
Mar 6, 4 PM $ 0.0₅812
+0.00%
$ 8,118 $ 1,199
Mar 6, 3 PM $ 0.0₅814
+0.00%
$ 8,144 $ 1,214
Mar 6, 2 PM $ 0.0₅828
+0.00%
$ 8,277 $ 1,257
Mar 6, 1 PM $ 0.0₅883
-1.82%
$ 8,831 $ 1,157
Mar 6, 11 AM $ 0.0₅909
-1.78%
$ 9,086 $ 1,110
Mar 6, 10 AM $ 0.0000104
-1.63%
$ 10,359 $ 752
Mar 6, 9 AM $ 0.0000105
-2.23%
$ 10,481 $ 701
Mar 6, 8 AM $ 0.0000109
+21.97%
$ 10,931 $ 598
Mar 5, 9 PM $ 0.0000116
+0.00%
$ 11,632 $ 751
Mar 5, 8 AM $ 0.0₅941
+0.00%
$ 9,405 $ 14
Mar 5, 7 AM $ 0.0₅939
+0.00%
$ 9,388 $ 134
Mar 5, 6 AM $ 0.0₅909
+1.40%
$ 9,090 $ 57
Mar 5, 12 AM $ 0.0₅909
-0.14%
$ 9,087 $ 9,231
Mar 4, 8 AM $ 0.0₅924
+0.00%
$ 9,240 $ 9,148
Mar 4, 7 AM $ 0.0₅926
+0.00%
$ 9,263 $ 9,183
Mar 4, 6 AM $ 0.0₅933
+0.00%
$ 9,325 $ 9,050
Mar 4, 1 AM $ 0.0₅921
+0.00%
$ 9,206 $ 9,000