EZCTO Historical Data

EZCTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅92
+0.00%
$ 9,203 $ 9,302
Mar 3, 9 PM $ 0.0₅951
+0.00%
$ 9,514 $ 9,472
Mar 3, 5 PM $ 0.0₅977
+0.00%
$ 9,774 $ 9,301
Mar 3, 4 PM $ 0.0₅965
+0.00%
$ 9,653 $ 9,296
Mar 3, 3 PM $ 0.0₅966
-6.72%
$ 9,658 $ 9,006
Mar 3, 9 AM $ 0.0000136
+8.43%
$ 13,640 $ 10,995
Mar 3, 8 AM $ 0.0000129
+0.04%
$ 12,857 $ 10,221
Mar 3, 7 AM $ 0.0000137
-4.91%
$ 13,708 $ 10,321
Mar 3, 6 AM $ 0.0000145
+0.00%
$ 14,549 $ 10,648
Mar 3, 12 AM $ 0.0000149
+0.00%
$ 14,877 $ 10,687
Mar 2, 5 PM $ 0.0000151
-0.08%
$ 15,117 $ 11,004
Mar 2, 4 PM $ 0.000015
+0.00%
$ 15,045 $ 10,615
Mar 2, 2 PM $ 0.0000146
+0.00%
$ 14,610 $ 10,511
Mar 2, 11 AM $ 0.0000123
-13.58%
$ 12,301 $ 8,244
Mar 2, 10 AM $ 0.0000143
-4.02%
$ 14,261 $ 8,969
Mar 2, 9 AM $ 0.0000158
+1.02%
$ 15,805 $ 9,566
Mar 2, 8 AM $ 0.0000158
-5.95%
$ 15,804 $ 9,979
Mar 2, 7 AM $ 0.0000168
+6.87%
$ 16,792 $ 9,212
Mar 2, 6 AM $ 0.0000157
+27.95%
$ 15,711 $ 8,840
Mar 2, 5 AM $ 0.0000122
+14.40%
$ 12,188 $ 4,710
Mar 2, 4 AM $ 0.0000117
+0.00%
$ 11,677 $ 1,322
Mar 2, 12 AM $ 0.0000116
+1.89%
$ 11,646 $ 986
Mar 1, 5 PM $ 0.0000111
+0.00%
$ 11,073 $ 637
Mar 1, 4 PM $ 0.0000112
-3.82%
$ 11,225 $ 593
Mar 1, 10 AM $ 0.0000114
+4.07%
$ 11,431 $ 323
Mar 1, 9 AM $ 0.0000111
+0.00%
$ 11,129 $ 304
Mar 1, 8 AM $ 0.0000111
-0.02%
$ 11,145 $ 301
Mar 1, 7 AM $ 0.0000111
-2.85%
$ 11,138 $ 308
Mar 1, 5 AM $ 0.0000112
+0.30%
$ 11,228 $ 87
Mar 1, 4 AM $ 0.0000112
+0.00%
$ 11,197 $ 77
Mar 1, 3 AM $ 0.0000112
+0.00%
$ 11,223 $ 75
Feb 28, 1 PM $ 0.0000107
+0.64%
$ 10,668 $ 717
Feb 28, 11 AM $ 0.0000103
+0.00%
$ 10,332 $ 625
Feb 28, 10 AM $ 0.0000103
+0.00%
$ 10,345 $ 647
Feb 27, 5 PM $ 0.0000106
-0.50%
$ 10,568 $ 3,164
Feb 27, 4 PM $ 0.0000111
+0.00%
$ 11,146 $ 3,224
Feb 27, 3 PM $ 0.0000113
+0.00%
$ 11,261 $ 3,239
Feb 27, 1 PM $ 0.0000114
+0.00%
$ 11,414 $ 3,208
Feb 27, 12 PM $ 0.0000114
+0.77%
$ 11,416 $ 3,144
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 11,258 $ 3,751
Feb 26, 9 AM $ 0.0000162
+0.00%
$ 16,153 $ 381
Feb 26, 2 AM $ 0.000018
-0.73%
$ 17,975 $ 871
Feb 26, 1 AM $ 0.0000181
+0.34%
$ 18,107 $ 907
Feb 26, 12 AM $ 0.0000189
-4.36%
$ 18,886 $ 783
Feb 25, 2 PM $ 0.0000189
+0.00%
$ 18,889 $ 360
Feb 25, 1 PM $ 0.0000187
+4.73%
$ 18,679 $ 328
Feb 25, 11 AM $ 0.0000168
+0.00%
$ 16,766 $ 208
Feb 25, 10 AM $ 0.0000167
+0.00%
$ 16,719 $ 200
Feb 25, 3 AM $ 0.0000165
+0.00%
$ 16,520 $ 128
Feb 25, 12 AM $ 0.0000155
+0.00%
$ 15,456 $ 124