EZCTO Historical Data

EZCTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000159
+0.00%
$ 15,931 $ 4,191
Feb 24, 4 PM $ 0.0000168
+0.00%
$ 16,835 $ 4,011
Feb 24, 3 PM $ 0.000017
+0.01%
$ -- $ 4,019
Feb 24, 2 PM $ 0.0000172
-5.82%
$ 17,175 $ 4,028
Feb 24, 8 AM $ 0.0000194
-6.61%
$ 19,358 $ 4,244
Feb 24, 7 AM $ 0.0000212
-4.59%
$ 21,159 $ 4,213
Feb 23, 4 PM $ 0.0000214
+0.00%
$ 21,374 $ 2,012
Feb 23, 1 PM $ 0.000019
+0.00%
$ 19,050 $ 1,541
Feb 23, 10 AM $ 0.0000209
+0.99%
$ 20,939 $ 1,169
Feb 23, 7 AM $ 0.0000197
+0.91%
$ 19,726 $ 708
Feb 23, 6 AM $ 0.0000196
+1.87%
$ 19,563 $ 646
Feb 23, 4 AM $ 0.0000183
+0.00%
$ 18,337 $ 503
Feb 23, 3 AM $ 0.0000183
+0.00%
$ 18,267 $ 360
Feb 23, 2 AM $ 0.0000192
+0.65%
$ 19,190 $ 5,561
Feb 23, 1 AM $ 0.0000196
-6.19%
$ 19,648 $ 5,593
Feb 23, 12 AM $ 0.000021
+2.59%
$ 20,958 $ 5,687
Feb 22, 9 PM $ 0.0000203
+0.00%
$ 20,269 $ 5,436
Feb 22, 8 PM $ 0.0000199
+0.00%
$ 19,949 $ 5,308
Feb 22, 7 PM $ 0.0000197
+1.72%
$ 19,734 $ 5,183
Feb 22, 5 PM $ 0.0000192
-4.34%
$ 19,215 $ 5,027
Feb 22, 4 PM $ 0.0000201
-0.68%
$ 20,081 $ 5,125
Feb 22, 3 PM $ 0.0000215
-3.36%
$ 21,453 $ 5,255
Feb 22, 2 PM $ 0.0000222
+2.30%
$ 22,163 $ 5,247
Feb 22, 1 PM $ 0.0000216
-0.44%
$ 21,591 $ 5,035
Feb 22, 12 PM $ 0.0000218
+1.36%
$ 21,779 $ 4,962
Feb 22, 11 AM $ 0.0000218
+0.72%
$ 21,788 $ 4,918
Feb 22, 4 AM $ 0.0000262
-0.50%
$ 26,196 $ 4,598
Feb 22, 3 AM $ 0.0000263
-0.86%
$ 26,328 $ 4,549
Feb 22, 2 AM $ 0.0000267
-4.03%
$ 26,737 $ 4,557
Feb 21, 7 PM $ 0.0000201
+1.78%
$ 20,145 $ 1,179
Feb 21, 6 PM $ 0.0000208
-1.35%
$ 20,768 $ 852
Feb 21, 4 PM $ 0.000021
+0.00%
$ 20,967 $ 910
Feb 21, 3 PM $ 0.0000229
+0.00%
$ 22,950 $ 775
Feb 21, 12 PM $ 0.0000208
+2.46%
$ 20,772 $ 2,476
Feb 21, 11 AM $ 0.0000199
-0.76%
$ 19,868 $ 2,291
Feb 21, 9 AM $ 0.0000202
+0.00%
$ 20,247 $ 2,142
Feb 21, 6 AM $ 0.0000198
-7.66%
$ 19,845 $ 1,664
Feb 21, 5 AM $ 0.0000212
+5.26%
$ 21,224 $ 1,404
Feb 21, 4 AM $ 0.0000202
-0.75%
$ 20,242 $ 1,138
Feb 21, 3 AM $ 0.0000204
-2.23%
$ 20,448 $ 1,068
Feb 21, 2 AM $ 0.0000248
+0.00%
$ 24,750 $ 10,242
Feb 21, 1 AM $ 0.0000234
+1.21%
$ 23,431 $ 9,902
Feb 21, 12 AM $ 0.0000232
-11.41%
$ 23,151 $ 10,858
Feb 20, 8 PM $ 0.0000261
-11.05%
$ 26,113 $ 11,303
Feb 20, 7 PM $ 0.0000292
-0.31%
$ 29,243 $ 11,318
Feb 20, 6 PM $ 0.0000284
+0.00%
$ 28,449 $ 9,741
Feb 20, 12 PM $ 0.0000257
+2.98%
$ 25,653 $ 9,140
Feb 20, 11 AM $ 0.0000249
+1.52%
$ 24,880 $ 8,859
Feb 20, 10 AM $ 0.0000247
+0.00%
$ 24,688 $ 8,771
Feb 20, 9 AM $ 0.0000246
+0.00%
$ 24,591 $ 8,778