EZCTO Historical Data

EZCTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000246
+1.40%
$ 24,612 $ 8,650
Feb 20, 6 AM $ 0.0000244
-0.61%
$ 24,406 $ 8,650
Feb 20, 4 AM $ 0.0000243
+0.00%
$ 24,282 $ 8,158
Feb 20, 3 AM $ 0.0000232
+2.85%
$ 23,157 $ 8,070
Feb 20, 1 AM $ 0.0000229
-0.73%
$ 22,853 $ 7,728
Feb 20, 12 AM $ 0.0000228
-1.49%
$ 22,800 $ 7,543
Feb 19, 11 PM $ 0.0000231
+4.68%
$ 23,122 $ 3,764
Feb 19, 9 PM $ 0.0000225
+8.67%
$ 22,519 $ 3,417
Feb 19, 3 PM $ 0.000025
+0.18%
$ 24,976 $ 728
Feb 19, 2 PM $ 0.0000245
+0.00%
$ 24,534 $ 2,916
Feb 19, 11 AM $ 0.0000368
-0.34%
$ 36,794 $ 2,910
Feb 19, 10 AM $ 0.0000369
+0.00%
$ 36,857 $ 2,698
Feb 19, 9 AM $ 0.0000346
+0.00%
$ 34,618 $ 2,315
Feb 19, 8 AM $ 0.0000348
-15.56%
$ 34,802 $ 2,131
Feb 19, 7 AM $ 0.0000412
-8.15%
$ 41,216 $ 1,269
Feb 19, 5 AM $ 0.0000464
+0.00%
$ 46,439 $ 702
Feb 19, 4 AM $ 0.000045
-5.91%
$ 45,023 $ 742
Feb 19, 3 AM $ 0.0000475
+9.67%
$ 47,477 $ 523
Feb 18, 3 PM $ 0.0000317
-0.35%
$ 31,749 $ 62
Feb 18, 9 AM $ 0.0000315
+0.21%
$ 31,543 $ 2,973
Feb 18, 8 AM $ 0.0000315
+8.23%
$ 31,456 $ 2,808
Feb 18, 6 AM $ 0.0000293
-0.39%
$ 29,266 $ 2,366
Feb 18, 5 AM $ 0.0000294
-1.30%
$ 29,352 $ 2,276
Feb 18, 4 AM $ 0.0000297
-0.22%
$ 29,739 $ 2,251
Feb 18, 3 AM $ 0.0000291
-6.38%
$ 29,124 $ 2,052
Feb 18, 2 AM $ 0.000031
+0.00%
$ 31,007 $ 7,030
Feb 18, 1 AM $ 0.000031
-5.75%
$ 30,951 $ 7,454
Feb 18, 12 AM $ 0.0000331
+0.19%
$ 33,060 $ 7,213
Feb 17, 11 PM $ 0.000033
-0.35%
$ 32,971 $ 7,211
Feb 17, 10 PM $ 0.0000331
+0.32%
$ 33,099 $ 7,235
Feb 17, 9 PM $ 0.0000336
-0.02%
$ 33,584 $ 7,281
Feb 17, 5 PM $ 0.0000338
-1.78%
$ 33,830 $ 7,366
Feb 17, 4 PM $ 0.0000348
+0.81%
$ 34,835 $ 7,343
Feb 17, 3 PM $ 0.000033
+0.37%
$ 32,959 $ 6,826
Feb 17, 2 PM $ 0.0000332
-19.08%
$ 33,186 $ 6,783
Feb 17, 1 PM $ 0.000041
+2.86%
$ 41,029 $ 7,156
Feb 17, 12 PM $ 0.0000397
+7.18%
$ 39,716 $ 6,467
Feb 17, 11 AM $ 0.0000365
+28.91%
$ 36,520 $ 5,306
Feb 17, 10 AM $ 0.0000286
-4.93%
$ 28,628 $ 3,070
Feb 17, 9 AM $ 0.0000312
+0.00%
$ 31,186 $ 2,789
Feb 17, 8 AM $ 0.0000294
+9.12%
$ 29,352 $ 2,288
Feb 17, 5 AM $ 0.0000279
+0.99%
$ 27,861 $ 1,744
Feb 17, 3 AM $ 0.0000273
-1.44%
$ 27,341 $ 1,583
Feb 17, 2 AM $ 0.0000276
-0.39%
$ 27,617 $ 10,463
Feb 17, 12 AM $ 0.0000309
+5.94%
$ 30,919 $ 10,784
Feb 16, 11 PM $ 0.0000291
+0.73%
$ 29,143 $ 9,913
Feb 16, 10 PM $ 0.0000289
-0.61%
$ 28,895 $ 9,869
Feb 16, 9 PM $ 0.000029
+0.60%
$ 28,960 $ 9,703
Feb 16, 7 PM $ 0.0000285
+0.74%
$ 28,496 $ 9,584
Feb 16, 6 PM $ 0.0000284
+7.71%
$ 28,357 $ 8,768