EZCTO Historical Data

EZCTO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000266
+3.01%
$ 26,630 $ 8,558
Feb 16, 4 PM $ 0.0000262
-6.67%
$ 26,203 $ 8,405
Feb 16, 3 PM $ 0.0000303
-0.64%
$ 30,267 $ 8,018
Feb 16, 2 PM $ 0.0000301
-4.23%
$ 30,106 $ 7,666
Feb 16, 1 PM $ 0.0000317
+2.72%
$ 31,709 $ 7,507
Feb 16, 12 PM $ 0.0000311
-2.59%
$ 31,123 $ 7,397
Feb 16, 11 AM $ 0.0000324
-2.09%
$ 32,436 $ 7,228
Feb 16, 10 AM $ 0.0000334
+0.26%
$ 33,379 $ 7,314
Feb 16, 9 AM $ 0.0000333
+0.70%
$ 33,306 $ 7,296
Feb 16, 8 AM $ 0.0000331
-2.84%
$ 33,097 $ 5,432
Feb 16, 7 AM $ 0.0000346
-4.71%
$ 34,559 $ 5,151
Feb 16, 6 AM $ 0.0000362
-10.83%
$ 36,204 $ 4,086
Feb 16, 5 AM $ 0.0000407
-5.50%
$ 40,682 $ 3,481
Feb 16, 4 AM $ 0.0000435
+0.00%
$ 43,469 $ 2,872
Feb 16, 3 AM $ 0.0000435
+4.16%
$ 43,466 $ 2,368
Feb 16, 2 AM $ 0.0000425
+7.01%
$ 42,510 $ 2,669
Feb 16, 1 AM $ 0.000043
-8.57%
$ 42,959 $ 1,470
Feb 16, 12 AM $ 0.000047
+1.46%
$ 46,656 $ 1,217
Feb 15, 6 PM $ 0.0000498
+33.12%
$ 49,760 $ 603
Feb 15, 5 PM $ 0.0000486
+2.40%
$ 48,639 $ 740
Feb 15, 4 PM $ 0.0000514
+0.00%
$ 51,413 $ 659
Feb 15, 3 PM $ 0.0000509
+1.93%
$ 50,917 $ 587
Feb 15, 2 PM $ 0.0000503
-5.17%
$ 50,273 $ 467
Feb 15, 1 PM $ 0.000053
-3.36%
$ 52,962 $ 180
Feb 15, 12 PM $ 0.0000558
+0.00%
$ 55,755 $ 5,707
Feb 15, 11 AM $ 0.0000563
+0.39%
$ 56,309 $ 5,625
Feb 15, 9 AM $ 0.000057
+0.00%
$ 56,988 $ 5,605
Feb 15, 8 AM $ 0.000057
+8.67%
$ 56,955 $ 5,662
Feb 15, 7 AM $ 0.0000526
-0.02%
$ 52,552 $ 1,032
Feb 15, 6 AM $ 0.0000525
+2.46%
$ 52,483 $ 963
Feb 15, 4 AM $ 0.0000507
-1.60%
$ 50,650 $ 642
Feb 15, 2 AM $ 0.0000529
+0.00%
$ 52,865 $ 8,796
Feb 15, 1 AM $ 0.0000532
+1.06%
$ 53,170 $ 8,782
Feb 15, 12 AM $ 0.0000524
-0.57%
$ 52,372 $ 8,626
Feb 14, 11 PM $ 0.0000527
-0.37%
$ 52,673 $ 8,643
Feb 14, 10 PM $ 0.0000529
-9.73%
$ 52,870 $ 9,162
Feb 14, 8 PM $ 0.0000587
+0.00%
$ 58,748 $ 8,944
Feb 14, 7 PM $ 0.0000587
+0.00%
$ 58,738 $ 8,222
Feb 14, 6 PM $ 0.0000558
-4.12%
$ 55,833 $ 8,222
Feb 14, 5 PM $ 0.0000582
-2.22%
$ 58,200 $ 8,379
Feb 14, 4 PM $ 0.0000598
-1.36%
$ 59,751 $ 8,373
Feb 14, 3 PM $ 0.0000606
-0.13%
$ 60,573 $ 8,532
Feb 14, 2 PM $ 0.0000613
+0.00%
$ 61,293 $ 8,717
Feb 14, 12 PM $ 0.0000633
+1.80%
$ 63,261 $ 8,250
Feb 14, 11 AM $ 0.0000618
+0.84%
$ 61,822 $ 7,983
Feb 14, 10 AM $ 0.0000602
-0.68%
$ 60,191 $ 7,701
Feb 14, 9 AM $ 0.0000665
-10.71%
$ 66,537 $ 7,753
Feb 14, 8 AM $ 0.0000736
+31.05%
$ 73,643 $ 7,381
Feb 14, 7 AM $ 0.0000516
+1.32%
$ 51,563 $ 3,011
Feb 14, 6 AM $ 0.0000509
-4.57%
$ 50,867 $ 2,918