EZCTO Historical Data

EZCTO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000535
-1.67%
$ 53,464 $ 2,805
Feb 14, 4 AM $ 0.0000525
+3.10%
$ 52,488 $ 2,112
Feb 14, 3 AM $ 0.0000498
-14.18%
$ 49,795 $ 1,967
Feb 14, 2 AM $ 0.000058
-3.36%
$ 58,022 $ 17,074
Feb 14, 1 AM $ 0.00006
-0.72%
$ 60,036 $ 17,358
Feb 14, 12 AM $ 0.0000603
+0.62%
$ 60,311 $ 17,308
Feb 13, 11 PM $ 0.0000594
+0.49%
$ 59,364 $ 16,877
Feb 13, 10 PM $ 0.0000582
-1.75%
$ 58,164 $ 16,732
Feb 13, 9 PM $ 0.0000596
-0.41%
$ 59,617 $ 16,830
Feb 13, 8 PM $ 0.0000591
+0.00%
$ 59,108 $ 16,281
Feb 13, 6 PM $ 0.0000582
-1.59%
$ 58,185 $ 16,379
Feb 13, 5 PM $ 0.0000591
-2.81%
$ 59,087 $ 16,188
Feb 13, 4 PM $ 0.0000606
+1.06%
$ 60,552 $ 14,886
Feb 13, 3 PM $ 0.0000579
+1.55%
$ 59,616 $ 14,515
Feb 13, 2 PM $ 0.000057
+10.87%
$ 57,044 $ 12,137
Feb 13, 12 PM $ 0.0000527
+0.80%
$ 52,714 $ 11,704
Feb 13, 11 AM $ 0.0000523
+0.00%
$ 52,294 $ 11,682
Feb 13, 10 AM $ 0.0000527
-2.74%
$ 52,692 $ 11,771
Feb 13, 9 AM $ 0.0000541
+3.64%
$ 54,043 $ 11,561
Feb 13, 8 AM $ 0.0000524
+4.44%
$ 52,353 $ 10,807
Feb 13, 6 AM $ 0.0000589
+14.03%
$ 58,857 $ 9,414
Feb 13, 5 AM $ 0.0000518
-1.64%
$ 51,764 $ 6,202
Feb 13, 4 AM $ 0.0000504
-1.46%
$ 50,439 $ 5,504
Feb 13, 3 AM $ 0.0000511
+25.05%
$ 51,134 $ 3,992
Feb 13, 2 AM $ 0.0000408
-1.47%
$ 40,763 $ 21,605
Feb 13, 1 AM $ 0.0000413
-7.47%
$ 41,335 $ 23,612
Feb 13, 12 AM $ 0.000045
-11.30%
$ 45,015 $ 23,794
Feb 12, 11 PM $ 0.000052
+19.27%
$ 51,954 $ 26,570
Feb 12, 10 PM $ 0.0000436
+7.05%
$ 43,575 $ 21,156
Feb 12, 9 PM $ 0.0000404
+0.00%
$ 40,392 $ 19,511
Feb 12, 8 PM $ 0.0000405
-0.15%
$ 40,503 $ 19,503
Feb 12, 7 PM $ 0.0000405
+0.00%
$ 40,471 $ 20,344
Feb 12, 6 PM $ 0.0000407
-3.01%
$ 40,684 $ 20,346
Feb 12, 5 PM $ 0.0000412
+0.55%
$ 41,169 $ 19,087
Feb 12, 4 PM $ 0.0000427
+10.82%
$ 42,687 $ 20,326
Feb 12, 3 PM $ 0.000038
-15.10%
$ 38,018 $ 7,260
Feb 12, 2 PM $ 0.0000455
+13.78%
$ 45,518 $ 7,406
Feb 12, 1 PM $ 0.00004
+0.00%
$ 39,956 $ 5,784
Feb 12, 12 PM $ 0.0000387
-0.15%
$ 38,707 $ 5,558
Feb 12, 11 AM $ 0.0000393
-0.04%
$ 39,324 $ 5,588
Feb 12, 10 AM $ 0.0000398
+0.27%
$ 39,761 $ 5,487
Feb 12, 9 AM $ 0.0000387
-1.85%
$ 38,684 $ 5,238
Feb 12, 8 AM $ 0.0000402
+3.49%
$ 40,184 $ 4,631
Feb 12, 7 AM $ 0.0000388
-6.95%
$ 38,797 $ 4,085
Feb 12, 6 AM $ 0.0000417
+2.61%
$ 40,641 $ 3,743
Feb 12, 5 AM $ 0.0000413
-2.88%
$ 41,323 $ 3,575
Feb 12, 4 AM $ 0.0000424
-6.81%
$ 42,355 $ 3,477
Feb 12, 3 AM $ 0.0000482
+8.04%
$ 48,201 $ 3,199
Feb 12, 2 AM $ 0.0000445
+1.76%
$ 44,469 $ 16,743
Feb 12, 1 AM $ 0.0000433
-10.80%
$ 43,294 $ 15,610