Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00659
+0.00%
$34,772 $11,990
Today, at 6 PM $0.00656
-0.49%
$34,639 $12,878
Today, at 5 PM $0.00659
+0.60%
$34,808 $13,996
Today, at 4 PM $0.00655
+0.77%
$34,590 $14,093
Today, at 3 PM $0.0065
+0.01%
$34,324 $14,047
Today, at 2 PM $0.0065
-1.32%
$34,322 $14,102
Today, at 1 PM $0.00659
+0.62%
$34,781 $13,997
Today, at 12 PM $0.00655
+0.01%
$34,569 $13,917
Today, at 11 AM $0.00655
+0.09%
$34,566 $14,014
Today, at 10 AM $0.00654
-0.09%
$34,534 $13,817
Today, at 9 AM $0.00654
-0.02%
$34,549 $13,111
Today, at 8 AM $0.00654
-0.97%
$34,547 $13,183
Today, at 7 AM $0.00661
+0.03%
$34,885 $12,744
Today, at 6 AM $0.0066
-0.32%
$34,865 $12,941
Today, at 5 AM $0.00662
-3.06%
$34,976 $12,596
Today, at 4 AM $0.00683
+0.18%
$36,081 $11,666
Today, at 3 AM $0.00682
+0.08%
$36,017 $11,567
Today, at 2 AM $0.00682
-0.04%
$35,988 $11,338
Today, at 1 AM $0.00682
-0.16%
$36,002 $10,761
Today, at 12 AM $0.00683
+0.46%
$36,060 $10,908
Yesterday, at 11 PM $0.0068
-0.04%
$35,893 $10,227
Yesterday, at 10 PM $0.0068
+0.45%
$35,908 $10,064
Yesterday, at 9 PM $0.00677
+2.44%
$35,748 $10,727
Yesterday, at 8 PM $0.00661
+1.15%
$34,897 $11,262
Yesterday, at 7 PM $0.00653
-0.51%
$34,501 $11,219
Yesterday, at 6 PM $0.00657
-0.74%
$34,677 $10,241
Yesterday, at 5 PM $0.00662
+0.64%
$34,937 $9,122
Yesterday, at 4 PM $0.00658
+0.13%
$34,714 $9,262
Yesterday, at 3 PM $0.00657
+0.60%
$34,668 $9,471
Yesterday, at 2 PM $0.00653
+0.61%
$34,460 $10,255
Yesterday, at 1 PM $0.00649
-1.06%
$34,250 $10,733
Yesterday, at 12 PM $0.00656
+1.25%
$34,617 $10,611
Yesterday, at 11 AM $0.00648
-1.64%
$34,191 $10,465
Yesterday, at 10 AM $0.00658
+0.55%
$34,761 $10,365
Yesterday, at 9 AM $0.00655
-1.50%
$34,573 $10,322
Yesterday, at 8 AM $0.00665
+2.06%
$35,099 $10,840
Yesterday, at 7 AM $0.00651
+0.31%
$34,390 $11,802
Yesterday, at 6 AM $0.00649
+0.87%
$34,285 $11,471
Yesterday, at 5 AM $0.00644
+0.16%
$33,989 $11,299
Yesterday, at 4 AM $0.00643
-0.05%
$33,933 $11,245
Yesterday, at 3 AM $0.00643
-0.13%
$33,950 $11,208
Yesterday, at 2 AM $0.00644
-0.09%
$33,994 $11,342
Yesterday, at 1 AM $0.00644
+1.29%
$34,025 $11,345
Yesterday, at 12 AM $0.00636
+0.18%
$33,591 $11,184
Aug 20, 11 PM $0.00635
+0.78%
$33,532 $10,948
Aug 20, 10 PM $0.0063
-0.48%
$33,271 $10,707
Aug 20, 9 PM $0.00633
+0.35%
$33,432 $10,223
Aug 20, 8 PM $0.00631
-0.75%
$33,316 $10,349
Aug 20, 7 PM $0.00636
+0.33%
$33,569 $10,699
Aug 20, 6 PM $0.00634
-0.77%
$33,457 $10,614
Download