Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
| Date | | |
|---|---|---|
| Today | $ 0.0201 | -0.04% |
| Apr 15, 2026 | $ 0.0221 | -2.49% |
| Apr 14, 2026 | $ 0.0227 | -11.26% |
| Apr 13, 2026 | $ 0.0256 | -3.29% |
| Apr 12, 2026 | $ 0.0265 | -6.04% |
| Apr 11, 2026 | $ 0.0282 | -3.10% |
| Apr 10, 2026 | $ 0.0291 | -0.62% |
| Apr 9, 2026 | $ 0.0293 | -0.93% |
| Apr 8, 2026 | $ 0.0296 | -1.32% |
| Apr 7, 2026 | $ 0.03 | +5.19% |
| Apr 6, 2026 | $ 0.0285 | -3.15% |
| Apr 5, 2026 | $ 0.0294 | +2.65% |
| Apr 4, 2026 | $ 0.0287 | +0.78% |
| Apr 3, 2026 | $ 0.0285 | -1.31% |
| Apr 2, 2026 | $ 0.0289 | -2.85% |
| Apr 1, 2026 | $ 0.0297 | -4.81% |
| Mar 31, 2026 | $ 0.0312 | +17.32% |
| Mar 30, 2026 | $ 0.0266 | +12.50% |
| Mar 29, 2026 | $ 0.0237 | +2.81% |
| Mar 28, 2026 | $ 0.023 | +4.19% |
| Mar 27, 2026 | $ 0.0221 | +2.39% |
| Mar 26, 2026 | $ 0.0216 | -5.43% |
| Mar 25, 2026 | $ 0.0228 | +10.29% |
| Mar 24, 2026 | $ 0.0207 | +0.45% |
| Mar 23, 2026 | $ 0.0206 | -0.29% |
| Mar 22, 2026 | $ 0.0207 | +7.21% |
| Mar 21, 2026 | $ 0.019 | -2.56% |
| Mar 20, 2026 | $ 0.0195 | -3.92% |
| Mar 19, 2026 | $ 0.0203 | +0.69% |
| Mar 18, 2026 | $ 0.0202 | -3.67% |
| Mar 17, 2026 | $ 0.021 | -1.11% |
| Mar 16, 2026 | $ 0.0212 | -1.08% |
| Mar 15, 2026 | $ 0.0214 | -0.41% |
| Mar 14, 2026 | $ 0.0215 | +0.00% |
| Mar 13, 2026 | $ 0.0215 | -0.30% |
| Mar 12, 2026 | $ 0.0216 | -2.98% |
| Mar 11, 2026 | $ 0.0222 | -0.72% |
| Mar 10, 2026 | $ 0.0224 | -0.60% |
| Mar 9, 2026 | $ 0.0225 | -0.09% |
| Mar 8, 2026 | $ 0.0226 | -0.27% |
| Mar 7, 2026 | $ 0.0226 | -2.06% |
| Mar 6, 2026 | $ 0.0231 | -0.77% |
| Mar 5, 2026 | $ 0.0232 | -1.06% |
| Mar 4, 2026 | $ 0.0235 | +5.19% |
| Mar 3, 2026 | $ 0.0223 | +2.10% |
| Mar 2, 2026 | $ 0.0219 | -0.86% |
| Mar 1, 2026 | $ 0.0221 | +0.81% |
| Feb 28, 2026 | $ 0.0219 | -1.02% |
| Feb 27, 2026 | $ 0.0221 | +4.69% |
| Feb 26, 2026 | $ 0.0211 | -17.14% |
Previous Next