Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00124 | +0.00% | ||
| Yesterday | $0.0013 | -3.98% | ||
| Nov 12, 2026 | $0.00136 | -6.22% | ||
| Nov 11, 2026 | $0.00145 | +1.83% | ||
| Nov 10, 2026 | $0.00142 | -3.18% | ||
| Nov 9, 2026 | $0.00147 | -0.90% | ||
| Nov 8, 2026 | $0.00148 | -2.11% | ||
| Nov 7, 2026 | $0.00151 | -2.48% | ||
| Nov 6, 2026 | $0.00155 | +0.88% | ||
| Nov 5, 2026 | $0.00154 | -8.17% | ||
| Nov 4, 2026 | $0.00167 | +9.25% | ||
| Nov 3, 2026 | $0.00153 | +0.13% | ||
| Nov 2, 2026 | $0.00153 | -0.47% | ||
| Nov 1, 2026 | $0.00154 | +1.08% | ||
| Oct 31, 2026 | $0.00152 | +0.83% | ||
| Oct 30, 2026 | $0.00151 | +0.53% | ||
| Oct 29, 2026 | $0.0015 | -20.97% | ||
| Oct 28, 2026 | $0.0019 | +4.01% | ||
| Oct 27, 2026 | $0.00183 | +19.57% | ||
| Oct 26, 2026 | $0.00153 | -24.23% | ||
| Oct 25, 2026 | $0.00202 | +2.97% | ||
| Oct 24, 2026 | $0.00196 | -14.65% | ||
| Oct 23, 2026 | $0.00229 | +7.21% | ||
| Oct 22, 2026 | $0.00214 | -15.70% | ||
| Oct 21, 2026 | $0.00254 | -5.31% | ||
| Oct 20, 2026 | $0.00268 | -13.74% | ||
| Oct 19, 2026 | $0.00311 | +124.37% | ||
| Oct 18, 2026 | $0.00139 | -0.94% | ||
| Oct 17, 2026 | $0.0014 | -5.01% | ||
| Oct 16, 2026 | $0.00147 | -6.05% | ||
| Oct 15, 2026 | $0.00157 | -2.34% | ||
| Oct 14, 2026 | $0.00161 | -13.82% | ||
| Oct 13, 2026 | $0.00186 | -4.33% | ||
| Oct 12, 2026 | $0.00194 | -3.37% | ||
| Oct 11, 2026 | $0.00201 | -4.18% | ||
| Oct 10, 2026 | $0.0021 | -4.54% | ||
| Oct 9, 2026 | $0.0022 | -3.18% | ||
| Oct 8, 2026 | $0.00227 | -1.97% | ||
| Oct 7, 2026 | $0.00232 | -9.81% | ||
| Oct 6, 2026 | $0.00257 | -2.78% | ||
| Oct 5, 2026 | $0.00264 | +1.17% | ||
| Oct 4, 2026 | $0.00261 | +3.09% | ||
| Oct 3, 2026 | $0.00254 | -0.39% | ||
| Oct 2, 2026 | $0.00254 | -0.53% | ||
| Oct 1, 2026 | $0.00256 | +1.14% | ||
| Sep 30, 2026 | $0.00253 | +13.47% | ||
| Sep 29, 2026 | $0.00221 | +5.30% | ||
| Sep 28, 2026 | $0.0021 | -11.31% | ||
| Sep 27, 2026 | $0.00236 | +0.86% | ||
| Sep 26, 2026 | $0.00234 | +1.29% | ||
Previous Next