Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today $0.00659
+0.00%
$34,762 $12,042
Yesterday $0.0068
+7.04%
$35,888 $10,227
Aug 20, 2026 $0.00635
-1.72%
$33,537 $10,948
Aug 19, 2026 $0.00646
+10.10%
$34,129 $11,631
Aug 18, 2026 $0.00587
-0.72%
$30,990 $6,779
Aug 17, 2026 $0.00591
+2.42%
$31,224 $10,376
Aug 16, 2026 $0.00577
+0.69%
$30,476 $8,891
Aug 15, 2026 $0.00573
+0.05%
$30,272 $9,983
Aug 14, 2026 $0.00573
-1.14%
$30,242 $8,434
Aug 13, 2026 $0.0058
+0.12%
$30,600 $8,352
Aug 12, 2026 $0.00579
-0.52%
$30,570 $9,100
Aug 11, 2026 $0.00582
+0.05%
$30,734 $8,545
Aug 10, 2026 $0.00582
-1.03%
$30,708 $9,524
Aug 9, 2026 $0.00588
-1.93%
$31,025 $8,276
Aug 8, 2026 $0.00599
-0.42%
$31,645 $5,692
Aug 7, 2026 $0.00602
+2.09%
$31,767 $9,520
Aug 6, 2026 $0.00589
-8.42%
$31,116 $8,851
Aug 5, 2026 $0.00644
-3.54%
$33,980 $11,482
Aug 4, 2026 $0.00667
+1.51%
$35,224 $10,566
Aug 3, 2026 $0.00657
-8.28%
$34,709 $21,612
Aug 2, 2026 $0.00717
-0.87%
$37,870 $14,399
Aug 1, 2026 $0.00723
-4.83%
$38,176 $16,031
Jul 31, 2026 $0.0076
-9.80%
$40,128 $15,615
Jul 30, 2026 $0.00842
-11.73%
$44,439 $17,262
Jul 29, 2026 $0.00954
-5.09%
$50,379 $30,990
Jul 28, 2026 $0.0101
-3.91%
$53,593 $33,263
Jul 27, 2026 $0.0105
-5.15%
$55,229 $34,314
Jul 26, 2026 $0.0111
+4.82%
$58,237 $39,730
Jul 25, 2026 $0.0106
+0.53%
$55,777 $33,337
Jul 24, 2026 $0.0105
-1.28%
$55,486 $32,728
Jul 23, 2026 $0.0106
-4.18%
$56,210 $25,312
Jul 22, 2026 $0.0111
-0.26%
$58,652 $30,294
Jul 21, 2026 $0.0111
+1.31%
$58,785 $27,866
Jul 20, 2026 $0.011
+2.15%
$58,049 $32,039
Jul 19, 2026 $0.0108
+0.18%
$56,816 $31,051
Jul 18, 2026 $0.0107
+1.35%
$56,713 $30,616
Jul 17, 2026 $0.0106
-5.60%
$55,954 $32,734
Jul 16, 2026 $0.0112
-8.11%
$59,292 $31,795
Jul 15, 2026 $0.0122
+2.64%
$64,502 $27,267
Jul 14, 2026 $0.0119
+9.96%
$62,860 $35,203
Jul 13, 2026 $0.0108
-3.27%
$57,166 $30,737
Jul 12, 2026 $0.0112
+1.16%
$59,133 $30,267
Jul 11, 2026 $0.0111
-2.02%
$58,424 $28,831
Jul 10, 2026 $0.0113
+6.42%
$59,788 $30,209
Jul 9, 2026 $0.0106
+3.64%
$56,013 $37,270
Jul 8, 2026 $0.0102
-10.20%
$54,064 $33,755
Jul 7, 2026 $0.0114
-8.55%
$60,206 $34,780
Jul 6, 2026 $0.0125
-1.55%
$65,835 $24,748
Jul 5, 2026 $0.0127
-0.84%
$66,869 $36,326
Jul 4, 2026 $0.0128
+1.37%
$67,437 $39,023
Download