Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00217
+0.00%
$11,469 $2,400
Yesterday $0.00229
+7.21%
$12,116 $2,476
Oct 22, 2026 $0.00214
-15.70%
$11,301 $2,815
Oct 21, 2026 $0.00254
-5.31%
$13,406 $3,976
Oct 20, 2026 $0.00268
-13.74%
$14,158 $25,270
Oct 19, 2026 $0.00311
+124.37%
$16,414 $349,188
Oct 18, 2026 $0.00139
-0.94%
$7,316 $752
Oct 17, 2026 $0.0014
-5.01%
$7,385 $1,126
Oct 16, 2026 $0.00147
-6.05%
$7,775 $3,454
Oct 15, 2026 $0.00157
-2.34%
$8,275 $2,462
Oct 14, 2026 $0.00161
-13.82%
$8,474 $2,648
Oct 13, 2026 $0.00186
-4.33%
$9,832 $4,329
Oct 12, 2026 $0.00194
-3.37%
$10,277 $65,355
Oct 11, 2026 $0.00201
-4.18%
$10,625 $431
Oct 10, 2026 $0.0021
-4.54%
$11,089 $1,617
Oct 9, 2026 $0.0022
-3.18%
$11,616 $612
Oct 8, 2026 $0.00227
-1.97%
$11,997 $317
Oct 7, 2026 $0.00232
-9.81%
$12,238 $11,805
Oct 6, 2026 $0.00257
-2.78%
$13,570 $602
Oct 5, 2026 $0.00264
+1.17%
$13,958 $739
Oct 4, 2026 $0.00261
+3.09%
$13,798 $288
Oct 3, 2026 $0.00254
-0.39%
$13,384 $381
Oct 2, 2026 $0.00254
-0.53%
$13,436 $768
Oct 1, 2026 $0.00256
+1.14%
$13,507 $995
Sep 30, 2026 $0.00253
+13.47%
$13,355 $918
Sep 29, 2026 $0.00221
+5.30%
$11,770 $2,143
Sep 28, 2026 $0.0021
-11.31%
$11,067 $1,414
Sep 27, 2026 $0.00236
+0.86%
$12,479 $108
Sep 26, 2026 $0.00234
+1.29%
$12,372 $111
Sep 25, 2026 $0.00231
-2.68%
$12,214 $595
Sep 24, 2026 $0.00238
-0.76%
$12,551 $362
Sep 23, 2026 $0.0024
-0.17%
$12,647 $690
Sep 22, 2026 $0.0024
+0.17%
$12,668 $503
Sep 21, 2026 $0.0024
+3.18%
$12,647 $507
Sep 20, 2026 $0.00232
-0.76%
$12,257 $15,989
Sep 19, 2026 $0.00234
+4.89%
$12,351 $652
Sep 18, 2026 $0.00223
-2.15%
$11,775 $606
Sep 17, 2026 $0.00228
-6.07%
$12,033 $886
Sep 16, 2026 $0.00243
-20.26%
$12,811 $1,631
Sep 15, 2026 $0.00304
-11.48%
$16,066 $817
Sep 14, 2026 $0.00344
-4.28%
$18,150 $4,060
Sep 13, 2026 $0.00359
-2.44%
$18,956 $10,892
Sep 12, 2026 $0.00368
-2.98%
$19,436 $8,356
Sep 11, 2026 $0.00379
-15.25%
$20,033 $10,098
Sep 10, 2026 $0.00448
-3.61%
$23,638 $8,564
Sep 9, 2026 $0.00464
+1.33%
$24,522 $20,535
Sep 8, 2026 $0.00458
-7.08%
$24,205 $11,802
Sep 7, 2026 $0.00493
-0.80%
$26,046 $8,531
Sep 6, 2026 $0.00497
+1.17%
$26,255 $8,331
Sep 5, 2026 $0.00492
+0.90%
$25,950 $9,546
Download