Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.021
+0.01%
$ 110,859 $ 48,721
2:02 PM $ 0.021
+0.01%
$ 110,859 $ 48,721
2:01 PM $ 0.021
+0.00%
$ 110,859 $ 48,702
2:00 PM $ 0.021
+0.00%
$ 110,859 $ 48,669
1:59 PM $ 0.021
+0.00%
$ 110,859 $ 48,619
1:58 PM $ 0.021
+0.00%
$ 110,859 $ 48,588
1:57 PM $ 0.021
+0.00%
$ 110,859 $ 48,588
1:56 PM $ 0.021
+0.00%
$ 110,859 $ 48,576
1:55 PM $ 0.021
+0.00%
$ 110,859 $ 48,541
1:54 PM $ 0.021
+0.01%
$ 110,826 $ 48,541
1:53 PM $ 0.021
-0.01%
$ 110,826 $ 48,581
1:52 PM $ 0.021
+0.00%
$ 110,826 $ 48,609
1:51 PM $ 0.021
+0.00%
$ 110,826 $ 48,609
1:50 PM $ 0.021
+0.00%
$ 110,826 $ 48,628
1:49 PM $ 0.021
-0.02%
$ 110,824 $ 48,669
1:48 PM $ 0.021
+0.00%
$ 110,824 $ 48,669
1:47 PM $ 0.021
+0.00%
$ 110,824 $ 48,682
1:46 PM $ 0.021
+0.00%
$ 110,824 $ 48,719
1:45 PM $ 0.021
-0.02%
$ 110,824 $ 48,719
1:44 PM $ 0.021
+0.00%
$ 110,810 $ 48,648
1:43 PM $ 0.021
+0.00%
$ 110,810 $ 48,648
1:42 PM $ 0.021
+0.00%
$ 110,810 $ 48,636
1:41 PM $ 0.021
+0.00%
$ 110,810 $ 48,578
1:40 PM $ 0.021
-0.01%
$ 110,810 $ 48,578
1:39 PM $ 0.021
-0.01%
$ 110,789 $ 48,686
1:38 PM $ 0.021
+0.01%
$ 110,789 $ 48,686
1:37 PM $ 0.021
+0.00%
$ 110,789 $ 48,733
1:36 PM $ 0.021
+0.00%
$ 110,789 $ 48,819
1:35 PM $ 0.021
+0.00%
$ 110,789 $ 48,819
1:34 PM $ 0.021
-0.03%
$ 110,759 $ 48,880
1:33 PM $ 0.021
+0.01%
$ 110,759 $ 48,880
1:32 PM $ 0.021
+0.00%
$ 110,759 $ 48,910
1:31 PM $ 0.021
+0.00%
$ 110,759 $ 48,931
1:30 PM $ 0.021
+0.00%
$ 110,759 $ 48,977
1:29 PM $ 0.021
+0.01%
$ 110,780 $ 48,977
1:28 PM $ 0.021
+0.00%
$ 110,780 $ 48,964
1:27 PM $ 0.021
+0.00%
$ 110,780 $ 48,992
1:26 PM $ 0.021
+0.00%
$ 110,780 $ 48,992
1:25 PM $ 0.021
-0.02%
$ 110,780 $ 49,014
1:24 PM $ 0.021
+0.03%
$ 110,763 $ 49,057
1:23 PM $ 0.021
-0.01%
$ 110,763 $ 49,057
1:22 PM $ 0.021
+0.00%
$ 110,763 $ 49,104
1:21 PM $ 0.021
+0.00%
$ 110,763 $ 49,114
1:20 PM $ 0.021
+0.00%
$ 110,763 $ 49,136
1:19 PM $ 0.021
-0.02%
$ 110,740 $ 49,136
1:18 PM $ 0.021
+0.00%
$ 110,740 $ 49,124
1:17 PM $ 0.021
-0.02%
$ 110,740 $ 49,093
1:16 PM $ 0.021
+0.00%
$ 110,740 $ 49,093
1:15 PM $ 0.021
+0.00%
$ 110,740 $ 49,093
1:14 PM $ 0.021
+0.01%
$ 110,746 $ 49,096
Download