Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0119
+0.00%
$ 62,987 $ 48,755
1:38 PM $ 0.0119
+0.00%
$ 62,987 $ 48,789
1:37 PM $ 0.0119
+0.00%
$ 62,987 $ 48,789
1:36 PM $ 0.0119
+0.00%
$ 62,987 $ 48,833
1:35 PM $ 0.0119
+0.00%
$ 62,987 $ 48,847
1:34 PM $ 0.0119
-0.02%
$ 62,987 $ 48,887
1:33 PM $ 0.0119
-0.04%
$ 62,987 $ 48,906
1:32 PM $ 0.0119
-0.03%
$ 62,987 $ 48,917
1:31 PM $ 0.0119
-0.01%
$ 62,987 $ 48,940
1:30 PM $ 0.0119
+0.00%
$ 62,987 $ 48,937
1:29 PM $ 0.0119
+0.01%
$ 63,048 $ 48,956
1:28 PM $ 0.0119
-0.01%
$ 63,048 $ 48,956
1:27 PM $ 0.0119
+0.00%
$ 63,048 $ 48,966
1:26 PM $ 0.0119
-0.01%
$ 63,048 $ 48,986
1:25 PM $ 0.0119
+0.00%
$ 63,048 $ 49,002
1:24 PM $ 0.0119
-0.02%
$ 63,054 $ 48,999
1:23 PM $ 0.0119
-0.02%
$ 63,054 $ 48,998
1:22 PM $ 0.0119
-0.02%
$ 63,054 $ 48,996
1:21 PM $ 0.012
+0.02%
$ 63,054 $ 48,995
1:20 PM $ 0.0119
+0.00%
$ 63,054 $ 48,993
1:19 PM $ 0.0119
+0.02%
$ 63,088 $ 48,977
1:18 PM $ 0.0119
+0.04%
$ 63,088 $ 48,983
1:17 PM $ 0.0119
+0.00%
$ 63,088 $ 48,985
1:16 PM $ 0.0119
+0.01%
$ 63,088 $ 48,987
1:15 PM $ 0.0119
+0.00%
$ 63,088 $ 48,976
1:14 PM $ 0.0119
+0.00%
$ 63,044 $ 48,979
1:13 PM $ 0.0119
-0.04%
$ 63,044 $ 48,983
1:12 PM $ 0.0119
+0.00%
$ 63,044 $ 48,997
1:11 PM $ 0.0119
+0.03%
$ 63,044 $ 49,001
1:10 PM $ 0.0119
+0.00%
$ 63,044 $ 49,005
1:09 PM $ 0.0119
+0.01%
$ 63,048 $ 49,009
1:08 PM $ 0.0119
-0.03%
$ 63,048 $ 49,009
1:07 PM $ 0.0119
+0.00%
$ 63,048 $ 49,013
1:06 PM $ 0.0119
+0.08%
$ 63,048 $ 49,028
1:05 PM $ 0.0119
+0.00%
$ 63,048 $ 49,032
1:04 PM $ 0.0119
-0.01%
$ 63,010 $ 49,028
1:03 PM $ 0.0119
-0.02%
$ 63,010 $ 49,083
1:02 PM $ 0.0119
-0.03%
$ 63,010 $ 49,084
1:01 PM $ 0.0119
+0.00%
$ 63,010 $ 49,087
1:00 PM $ 0.0119
-0.02%
$ 63,010 $ 49,093
12:59 PM $ 0.0119
+0.02%
$ 63,054 $ 49,090
12:58 PM $ 0.0119
+0.00%
$ 63,054 $ 49,107
12:57 PM $ 0.0119
+0.05%
$ 63,054 $ 49,107
12:56 PM $ 0.0119
+0.00%
$ 63,054 $ 49,142
12:55 PM $ 0.0119
-0.02%
$ 63,054 $ 49,147
12:54 PM $ 0.0119
+0.03%
$ 63,014 $ 49,167
12:53 PM $ 0.0119
+0.01%
$ 63,014 $ 49,153
12:52 PM $ 0.0119
+0.00%
$ 63,014 $ 49,150
12:51 PM $ 0.0119
+0.00%
$ 63,014 $ 49,152
12:50 PM $ 0.0119
+0.00%
$ 63,014 $ 49,152
Download