Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0119
+0.00%
$ 63,011 $ 47,844
3:01 PM $ 0.0119
+0.00%
$ 63,011 $ 47,848
3:00 PM $ 0.0119
+0.00%
$ 63,011 $ 47,877
2:59 PM $ 0.0119
-0.02%
$ 63,011 $ 47,882
2:58 PM $ 0.0119
+0.00%
$ 63,011 $ 47,908
2:57 PM $ 0.0119
+0.08%
$ 63,011 $ 47,921
2:56 PM $ 0.0119
+0.00%
$ 63,011 $ 47,939
2:55 PM $ 0.0119
+0.02%
$ 63,011 $ 47,931
2:54 PM $ 0.0119
+0.01%
$ 62,965 $ 47,936
2:53 PM $ 0.0119
-0.03%
$ 62,965 $ 47,939
2:52 PM $ 0.0119
+0.02%
$ 62,965 $ 47,940
2:51 PM $ 0.0119
+0.00%
$ 62,965 $ 47,943
2:50 PM $ 0.0119
+0.00%
$ 62,965 $ 47,946
2:49 PM $ 0.0119
-0.02%
$ 62,964 $ 47,946
2:48 PM $ 0.0119
+0.02%
$ 62,964 $ 47,949
2:47 PM $ 0.0119
-0.02%
$ 62,964 $ 47,955
2:46 PM $ 0.0119
+0.00%
$ 62,964 $ 47,952
2:45 PM $ 0.0119
+0.02%
$ 62,964 $ 47,955
2:44 PM $ 0.0119
-0.02%
$ 62,959 $ 47,948
2:43 PM $ 0.0119
+0.00%
$ 62,959 $ 47,934
2:42 PM $ 0.0119
+0.02%
$ 62,959 $ 47,937
2:41 PM $ 0.0119
+0.02%
$ 62,959 $ 47,939
2:40 PM $ 0.0119
+0.01%
$ 62,959 $ 47,970
2:39 PM $ 0.0119
-0.03%
$ 62,945 $ 47,989
2:38 PM $ 0.0119
+0.02%
$ 62,945 $ 48,003
2:37 PM $ 0.0119
+0.03%
$ 62,945 $ 48,005
2:36 PM $ 0.0119
+0.02%
$ 62,945 $ 48,019
2:35 PM $ 0.0119
-0.02%
$ 62,945 $ 48,046
2:34 PM $ 0.0119
+0.01%
$ 62,931 $ 48,022
2:33 PM $ 0.0119
+0.00%
$ 62,931 $ 48,022
2:32 PM $ 0.0119
+0.00%
$ 62,931 $ 48,025
2:31 PM $ 0.0119
+0.00%
$ 62,931 $ 48,048
2:30 PM $ 0.0119
+0.00%
$ 62,931 $ 48,046
2:29 PM $ 0.0119
+0.01%
$ 62,922 $ 48,033
2:28 PM $ 0.0119
-0.01%
$ 62,922 $ 48,054
2:27 PM $ 0.0119
-0.02%
$ 62,922 $ 48,067
2:26 PM $ 0.0119
+0.01%
$ 62,922 $ 48,071
2:25 PM $ 0.0119
+0.00%
$ 62,922 $ 48,074
2:24 PM $ 0.0119
+0.04%
$ 62,933 $ 48,069
2:23 PM $ 0.0119
+0.00%
$ 62,933 $ 48,069
2:22 PM $ 0.0119
+0.00%
$ 62,933 $ 48,077
2:21 PM $ 0.0119
+0.00%
$ 62,933 $ 48,110
2:20 PM $ 0.0119
+0.00%
$ 62,933 $ 48,181
2:19 PM $ 0.0119
-0.08%
$ 62,906 $ 48,181
2:18 PM $ 0.0119
+0.00%
$ 62,906 $ 48,185
2:17 PM $ 0.0119
+0.00%
$ 62,906 $ 48,213
2:16 PM $ 0.0119
-0.02%
$ 62,906 $ 48,210
2:15 PM $ 0.0119
+0.00%
$ 62,906 $ 48,224
2:14 PM $ 0.0119
-0.01%
$ 62,968 $ 48,228
2:13 PM $ 0.0119
-0.02%
$ 62,968 $ 48,231
Download