Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0076
-42.32%
$40,128 $944,249
Jun 2026 $0.0132
+7.25%
$69,539 $1.49 million
May 2026 $0.0123
-40.40%
$64,839 $2.07 million
Apr 2026 $0.0221
-29.37%
$108,824 $1.56 million
Mar 2026 $0.0312
+42.82%
$164,926 $1.22 million
Feb 2026 $0.0219
-62.74%
$115,480 $2.35 million
Jan 2026 $0.0664
-35.77%
$309,906 $1.81 million
Dec 2025 $0.104
-33.50%
$549,064 $649,072
Nov 2025 $0.157
-34.77%
$824,120 $1.27 million
Oct 2025 $0.242
-19.42%
$1.27 million $10.39 million
Sep 2025 $0.299
+9.31%
$1.58 million $12.44 million
Aug 2025 $0.27
+91.10%
$1.45 million $2.69 million
Jul 2025 $0.112
-16.44%
$739,795 $13.16 million
Jun 2025 $0.136
-13.59%
$705,491 $26.08 million
May 2025 $0.168
-30.58%
$833,106 $5.29 million
Apr 2025 $0.242
-26.21%
$1.28 million $6.34 million
Mar 2025 $0.328
-33.40%
$1.73 million $13.64 million
Feb 2025 $0.493
-28.23%
$2.6 million $80.46 million
Jan 2025 $0.589
-15.95%
$67.53 million $89.09 million
Dec 2024 $0.68
-10.55%
$69.42 million $173.3 million
Nov 2024 $0.753
+17.32%
$75.69 million $29.96 million
Download