Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0221
-29.37%
$ 108,824 $ 1.56 million
Mar 2026 $ 0.0312
+42.82%
$ 164,926 $ 1.22 million
Feb 2026 $ 0.0219
-62.74%
$ 115,480 $ 2.35 million
Jan 2026 $ 0.0664
-35.77%
$ 309,906 $ 1.81 million
Dec 2025 $ 0.104
-33.50%
$ 549,064 $ 649,072
Nov 2025 $ 0.157
-34.77%
$ 824,120 $ 1.27 million
Oct 2025 $ 0.242
-19.42%
$ 1.27 million $ 10.39 million
Sep 2025 $ 0.299
+9.31%
$ 1.58 million $ 12.44 million
Aug 2025 $ 0.27
+91.10%
$ 1.45 million $ 2.69 million
Jul 2025 $ 0.112
-16.44%
$ 739,795 $ 13.16 million
Jun 2025 $ 0.136
-13.59%
$ 705,491 $ 26.08 million
May 2025 $ 0.168
-30.58%
$ 833,106 $ 5.29 million
Apr 2025 $ 0.242
-26.21%
$ 1.28 million $ 6.34 million
Mar 2025 $ 0.328
-33.40%
$ 1.73 million $ 13.64 million
Feb 2025 $ 0.493
-28.23%
$ 2.6 million $ 80.46 million
Jan 2025 $ 0.589
-15.95%
$ 67.53 million $ 89.09 million
Dec 2024 $ 0.68
-10.55%
$ 69.42 million $ 173.3 million
Nov 2024 $ 0.753
+17.32%
$ 75.69 million $ 29.96 million
Download