Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0218 | +7.50% | ||
| Apr 13 | $ 0.0206 | -22.01% | ||
| Apr 6 | $ 0.0282 | -4.09% | ||
| Mar 30 | $ 0.0287 | +21.37% | ||
| Mar 23 | $ 0.023 | +11.42% | ||
| Mar 16 | $ 0.0207 | -3.59% | ||
| Mar 9 | $ 0.0214 | -4.98% | ||
| Mar 2 | $ 0.0226 | +2.46% | ||
| Feb 23 | $ 0.0221 | -19.07% | ||
| Feb 16 | $ 0.0279 | -3.58% | ||
| Feb 9 | $ 0.0285 | -2.87% | ||
| Feb 2 | $ 0.0291 | -61.94% | ||
| Jan 26 | $ 0.0587 | -28.63% | ||
| Jan 19 | $ 0.0837 | -11.24% | ||
| Jan 12 | $ 0.0943 | -3.15% | ||
| Jan 5 | $ 0.101 | -1.76% | ||
| Dec 29 | $ 0.103 | -2.56% | ||
| Dec 22 | $ 0.105 | +18.77% | ||
| Dec 15 | $ 0.0873 | -17.22% | ||
| Dec 8 | $ 0.0733 | -50.90% | ||
| Dec 1 | $ 0.149 | -4.73% | ||
| Nov 24 | $ 0.157 | +9.76% | ||
| Nov 17 | $ 0.145 | -12.24% | ||
| Nov 10 | $ 0.168 | -3.07% | ||
| Nov 3 | $ 0.165 | -26.31% | ||
| Oct 27 | $ 0.242 | -0.29% | ||
| Oct 20 | $ 0.241 | -14.17% | ||
| Oct 13 | $ 0.264 | -10.69% | ||
| Oct 6 | $ 0.28 | -13.56% | ||
| Sep 29 | $ 0.324 | +6.92% | ||
| Sep 22 | $ 0.312 | +0.32% | ||
| Sep 15 | $ 0.302 | +0.04% | ||
| Sep 8 | $ 0.301 | +4.50% | ||
| Sep 1 | $ 0.289 | +5.48% | ||
| Aug 25 | $ 0.27 | +33.24% | ||
| Aug 18 | $ 0.212 | +5.95% | ||
| Aug 11 | $ 0.2 | +18.32% | ||
| Aug 4 | $ 0.17 | -11.76% | ||
| Jul 28 | $ 0.161 | +56.42% | ||
| Jul 21 | $ 0.101 | -9.38% | ||
| Jul 14 | $ 0.109 | -7.39% | ||
| Jul 7 | $ 0.115 | -4.55% | ||
| Jun 30 | $ 0.121 | -11.09% | ||
| Jun 23 | $ 0.138 | +0.82% | ||
| Jun 16 | $ 0.14 | +9.59% | ||
| Jun 9 | $ 0.13 | -6.30% | ||
| Jun 2 | $ 0.137 | -10.64% | ||
| May 26 | $ 0.153 | -19.25% | ||
| May 19 | $ 0.189 | -10.63% | ||
| May 12 | $ 0.21 | -3.54% | ||
Previous Next