Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00573 | -2.44% | ||
| Aug 3 | $0.00588 | -18.02% | ||
| Jul 27 | $0.00717 | -35.02% | ||
| Jul 20 | $0.0111 | +2.89% | ||
| Jul 13 | $0.0108 | -3.87% | ||
| Jul 6 | $0.0112 | -11.62% | ||
| Jun 29 | $0.0127 | -0.48% | ||
| Jun 22 | $0.0127 | +3.70% | ||
| Jun 15 | $0.0114 | +28.66% | ||
| Jun 8 | $0.0084 | -0.72% | ||
| Jun 1 | $0.00801 | -34.74% | ||
| May 25 | $0.0118 | +0.88% | ||
| May 18 | $0.0118 | -13.03% | ||
| May 11 | $0.0156 | -25.54% | ||
| May 4 | $0.0205 | -3.29% | ||
| Apr 27 | $0.0212 | -6.84% | ||
| Apr 20 | $0.0218 | +7.50% | ||
| Apr 13 | $0.0206 | -22.01% | ||
| Apr 6 | $0.0282 | -4.09% | ||
| Mar 30 | $0.0287 | +21.37% | ||
| Mar 23 | $0.023 | +11.42% | ||
| Mar 16 | $0.0207 | -3.59% | ||
| Mar 9 | $0.0214 | -4.98% | ||
| Mar 2 | $0.0226 | +2.46% | ||
| Feb 23 | $0.0221 | -19.07% | ||
| Feb 16 | $0.0279 | -3.58% | ||
| Feb 9 | $0.0285 | -2.87% | ||
| Feb 2 | $0.0291 | -61.94% | ||
| Jan 26 | $0.0587 | -28.63% | ||
| Jan 19 | $0.0837 | -11.24% | ||
| Jan 12 | $0.0943 | -3.15% | ||
| Jan 5 | $0.101 | -1.76% | ||
| Dec 29 | $0.103 | -2.56% | ||
| Dec 22 | $0.105 | +18.77% | ||
| Dec 15 | $0.0873 | -17.22% | ||
| Dec 8 | $0.0733 | -50.90% | ||
| Dec 1 | $0.149 | -4.73% | ||
| Nov 24 | $0.157 | +9.76% | ||
| Nov 17 | $0.145 | -12.24% | ||
| Nov 10 | $0.168 | -3.07% | ||
| Nov 3 | $0.165 | -26.31% | ||
| Oct 27 | $0.242 | -0.29% | ||
| Oct 20 | $0.241 | -14.17% | ||
| Oct 13 | $0.264 | -10.69% | ||
| Oct 6 | $0.28 | -13.56% | ||
| Sep 29 | $0.324 | +6.92% | ||
| Sep 22 | $0.312 | +0.32% | ||
| Sep 15 | $0.302 | +0.04% | ||
| Sep 8 | $0.301 | +4.50% | ||
| Sep 1 | $0.289 | +5.48% | ||
Previous Next