Unit Zero Mainnet Token Historical Data

UNIT0 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.561
+8.30%
$ 55.17 million $ 4.63 million
Feb 6, 2025 $ 0.518
-2.67%
$ 50.94 million $ 3.26 million
Feb 5, 2025 $ 0.532
-2.44%
$ 52.39 million $ 3.18 million
Feb 4, 2025 $ 0.546
-2.51%
$ 53.7 million $ 734,929
Feb 3, 2025 $ 0.56
-2.87%
$ 55.09 million $ 123,371
Feb 2, 2025 $ 0.572
-6.46%
$ 56.34 million $ 963,599
Feb 1, 2025 $ 0.612
-10.85%
$ 60.23 million $ 206,393
Jan 31, 2025 $ 0.686
+16.54%
$ 67.53 million $ 1.72 million
Jan 30, 2025 $ 0.589
-1.45%
$ 58.18 million $ 659,677
Jan 29, 2025 $ 0.597
-6.46%
$ 59.03 million $ 587,241
Jan 28, 2025 $ 0.638
+23.48%
$ 63.04 million $ 913,185
Jan 27, 2025 $ 0.517
-9.84%
$ 51.06 million $ 124,808
Jan 26, 2025 $ 0.573
+0.07%
$ 56.63 million $ 1.73 million
Jan 25, 2025 $ 0.573
-1.37%
$ 56.59 million $ 2.99 million
Jan 24, 2025 $ 0.588
-4.22%
$ 58.07 million $ 1.48 million
Jan 23, 2025 $ 0.614
-7.42%
$ 60.63 million $ 5.74 million
Jan 22, 2025 $ 0.663
-4.02%
$ 65.49 million $ 4.62 million
Jan 21, 2025 $ 0.691
+3.51%
$ 68.2 million $ 4.11 million
Jan 20, 2025 $ 0.667
+2.34%
$ 65.89 million $ 4.88 million
Jan 19, 2025 $ 0.652
+0.03%
$ 64.5 million $ 1.6 million
Jan 18, 2025 $ 0.652
+0.93%
$ 64.48 million $ 1.96 million
Jan 17, 2025 $ 0.646
-0.39%
$ 63.89 million $ 1.02 million
Jan 16, 2025 $ 0.648
+2.23%
$ 64.11 million $ 1.18 million
Jan 15, 2025 $ 0.634
+0.73%
$ 62.7 million $ 1.44 million
Jan 14, 2025 $ 0.628
-0.70%
$ 62.23 million $ 2.13 million
Jan 13, 2025 $ 0.64
+2.19%
$ 63.38 million $ 1.61 million
Jan 12, 2025 $ 0.626
-3.92%
$ 61.99 million $ 1 million
Jan 11, 2025 $ 0.651
-1.74%
$ 64.52 million $ 2.67 million
Jan 10, 2025 $ 0.663
+2.06%
$ 65.65 million $ 1.85 million
Jan 9, 2025 $ 0.649
-4.41%
$ 64.4 million $ 900,245
Jan 8, 2025 $ 0.679
-6.63%
$ 67.37 million $ 885,093
Jan 7, 2025 $ 0.727
+0.79%
$ 72.15 million $ 4.56 million
Jan 6, 2025 $ 0.722
+1.12%
$ 71.59 million $ 3.58 million
Jan 5, 2025 $ 0.713
+0.66%
$ 70.78 million $ 6.85 million
Jan 4, 2025 $ 0.709
+1.94%
$ 70.49 million $ 5.9 million
Jan 3, 2025 $ 0.695
-3.37%
$ 69.05 million $ 8.12 million
Jan 2, 2025 $ 0.72
+0.04%
$ 71.5 million $ 5.55 million
Jan 1, 2025 $ 0.72
+2.70%
$ 71.47 million $ 8.45 million
Dec 31, 2024 $ 0.698
+2.38%
$ 69.42 million $ 3.61 million
Dec 30, 2024 $ 0.68
-9.38%
$ 67.61 million $ 6.5 million
Dec 29, 2024 $ 0.75
+4.38%
$ 74.64 million $ 4.14 million
Dec 28, 2024 $ 0.721
-11.37%
$ 71.69 million $ 3.94 million
Dec 27, 2024 $ 0.813
+8.57%
$ 80.87 million $ 9.63 million
Dec 26, 2024 $ 0.749
-12.13%
$ 74.48 million $ 7.09 million
Dec 25, 2024 $ 0.852
+18.35%
$ 84.69 million $ 646,391
Dec 24, 2024 $ 0.724
+18.48%
$ 71.98 million $ 6.42 million
Dec 23, 2024 $ 0.61
+12.25%
$ 60.58 million $ 5.07 million
Dec 22, 2024 $ 0.537
-12.35%
$ 53.37 million $ 6.21 million
Dec 21, 2024 $ 0.613
+13.21%
$ 60.9 million $ 4.22 million
Dec 20, 2024 $ 0.541
-22.84%
$ 53.89 million $ 6.86 million