Unit Zero Mainnet Token Historical Data

UNIT0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0255
-0.10%
$ 134,885 $ 43,917
Apr 14, 4 AM $ 0.0256
-0.07%
$ 135,017 $ 44,044
Apr 14, 3 AM $ 0.0256
+0.03%
$ 135,106 $ 43,453
Apr 14, 2 AM $ 0.0256
-0.03%
$ 135,085 $ 43,392
Apr 14, 1 AM $ 0.0256
+0.06%
$ 135,125 $ 44,268
Apr 14, 12 AM $ 0.0256
-0.07%
$ 135,045 $ 45,590
Apr 13, 11 PM $ 0.0256
-0.03%
$ 135,170 $ 46,981
Apr 13, 10 PM $ 0.0256
+3.60%
$ 135,209 $ 48,770
Apr 13, 9 PM $ 0.0247
+0.37%
$ 130,354 $ 50,059
Apr 13, 8 PM $ 0.0246
-0.11%
$ 129,878 $ 50,454
Apr 13, 7 PM $ 0.0246
+1.02%
$ 130,018 $ 51,016
Apr 13, 6 PM $ 0.0244
+0.07%
$ 128,618 $ 50,797
Apr 13, 5 PM $ 0.0243
-0.02%
$ 128,530 $ 50,684
Apr 13, 4 PM $ 0.0243
+1.01%
$ 128,552 $ 50,537
Apr 13, 3 PM $ 0.0241
-1.54%
$ 127,271 $ 49,469
Apr 13, 2 PM $ 0.0244
+0.47%
$ 129,081 $ 50,411
Apr 13, 1 PM $ 0.0243
+0.60%
$ 128,476 $ 50,819
Apr 13, 12 PM $ 0.0242
+0.02%
$ 127,715 $ 51,633
Apr 13, 11 AM $ 0.0242
+0.18%
$ 127,688 $ 52,297
Apr 13, 10 AM $ 0.0241
-0.11%
$ 127,464 $ 52,827
Apr 13, 9 AM $ 0.0242
-1.93%
$ 127,607 $ 53,391
Apr 13, 8 AM $ 0.0246
-2.66%
$ 130,117 $ 54,916
Apr 13, 7 AM $ 0.0253
-2.74%
$ 133,670 $ 58,355
Apr 13, 6 AM $ 0.026
+0.39%
$ 137,452 $ 59,479
Apr 13, 5 AM $ 0.0259
-0.32%
$ 136,919 $ 59,219
Apr 13, 4 AM $ 0.026
-0.25%
$ 137,397 $ 60,285
Apr 13, 3 AM $ 0.0261
+0.23%
$ 137,740 $ 62,503
Apr 13, 2 AM $ 0.026
-0.25%
$ 137,420 $ 69,083
Apr 13, 1 AM $ 0.0261
+0.08%
$ 137,779 $ 73,751
Apr 13, 12 AM $ 0.0261
-1.50%
$ 137,673 $ 75,903
Apr 12, 11 PM $ 0.0265
-0.18%
$ 140,062 $ 78,810
Apr 12, 10 PM $ 0.0266
-1.35%
$ 140,310 $ 83,306
Apr 12, 9 PM $ 0.0269
-0.13%
$ 142,237 $ 84,155
Apr 12, 8 PM $ 0.027
+0.22%
$ 142,431 $ 84,343
Apr 12, 7 PM $ 0.0269
-0.01%
$ 142,078 $ 84,926
Apr 12, 6 PM $ 0.0269
-0.74%
$ 142,124 $ 86,110
Apr 12, 5 PM $ 0.0271
+0.55%
$ 143,182 $ 88,441
Apr 12, 4 PM $ 0.027
-0.05%
$ 142,364 $ 89,370
Apr 12, 3 PM $ 0.027
-0.17%
$ 142,376 $ 89,044
Apr 12, 2 PM $ 0.027
-0.37%
$ 142,623 $ 92,830
Apr 12, 1 PM $ 0.0271
-0.24%
$ 143,109 $ 93,081
Apr 12, 12 PM $ 0.0272
+0.02%
$ 143,503 $ 93,694
Apr 12, 11 AM $ 0.0272
+0.03%
$ 143,476 $ 96,530
Apr 12, 10 AM $ 0.0272
-0.81%
$ 143,427 $ 98,002
Apr 12, 9 AM $ 0.0274
+0.10%
$ 144,603 $ 104,023
Apr 12, 8 AM $ 0.0274
+0.01%
$ 144,492 $ 111,583
Apr 12, 7 AM $ 0.0274
-0.12%
$ 144,492 $ 109,845
Apr 12, 6 AM $ 0.0274
-0.05%
$ 144,671 $ 107,928
Apr 12, 5 AM $ 0.0274
+0.07%
$ 144,753 $ 107,209
Apr 12, 4 AM $ 0.0274
-0.03%
$ 144,714 $ 105,992