Unit Zero Mainnet Token Historical Data

UNIT0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0111
+0.27%
$ 58,751 $ 41,772
Jun 3, 9 AM $ 0.0111
+0.12%
$ 58,590 $ 42,300
Jun 3, 8 AM $ 0.0111
+0.08%
$ 58,519 $ 42,840
Jun 3, 7 AM $ 0.0111
+0.09%
$ 58,471 $ 43,243
Jun 3, 6 AM $ 0.0111
+0.39%
$ 58,423 $ 43,555
Jun 3, 5 AM $ 0.011
+1.15%
$ 58,188 $ 48,033
Jun 3, 4 AM $ 0.0109
+0.47%
$ 57,525 $ 50,539
Jun 3, 3 AM $ 0.0108
-3.28%
$ 57,240 $ 49,348
Jun 3, 2 AM $ 0.0112
-0.02%
$ 59,174 $ 48,323
Jun 3, 1 AM $ 0.0112
-0.26%
$ 59,189 $ 49,004
Jun 3, 12 AM $ 0.0112
+0.48%
$ 59,345 $ 50,090
Jun 2, 11 PM $ 0.0112
-0.93%
$ 58,990 $ 54,615
Jun 2, 10 PM $ 0.0113
-1.51%
$ 59,766 $ 60,911
Jun 2, 9 PM $ 0.0115
+0.41%
$ 60,686 $ 61,192
Jun 2, 8 PM $ 0.0114
-0.13%
$ 60,439 $ 62,054
Jun 2, 7 PM $ 0.0115
-0.07%
$ 60,517 $ 63,637
Jun 2, 6 PM $ 0.0115
-1.31%
$ 60,541 $ 63,380
Jun 2, 5 PM $ 0.0116
+0.02%
$ 61,343 $ 63,112
Jun 2, 4 PM $ 0.0116
+0.99%
$ 61,330 $ 62,925
Jun 2, 3 PM $ 0.0115
-1.13%
$ 60,731 $ 62,907
Jun 2, 2 PM $ 0.0116
-2.12%
$ 61,415 $ 62,215
Jun 2, 1 PM $ 0.0119
+1.74%
$ 62,748 $ 61,818
Jun 2, 12 PM $ 0.0117
-0.03%
$ 61,672 $ 61,064
Jun 2, 11 AM $ 0.0117
-0.13%
$ 61,702 $ 60,830
Jun 2, 10 AM $ 0.0117
+0.57%
$ 61,780 $ 60,512
Jun 2, 9 AM $ 0.0116
-0.69%
$ 61,431 $ 59,945
Jun 2, 8 AM $ 0.0117
+0.02%
$ 61,859 $ 59,530
Jun 2, 7 AM $ 0.0117
-2.12%
$ 61,848 $ 59,360
Jun 2, 6 AM $ 0.012
-0.38%
$ 63,188 $ 58,681
Jun 2, 5 AM $ 0.012
-0.02%
$ 63,432 $ 54,397
Jun 2, 4 AM $ 0.012
-0.14%
$ 63,446 $ 49,541
Jun 2, 3 AM $ 0.012
+0.57%
$ 63,534 $ 46,503
Jun 2, 2 AM $ 0.012
-0.44%
$ 63,164 $ 49,027
Jun 2, 1 AM $ 0.012
-0.55%
$ 63,445 $ 54,514
Jun 2, 12 AM $ 0.0121
-0.19%
$ 63,797 $ 57,013
Jun 1, 11 PM $ 0.0121
+0.48%
$ 63,892 $ 54,414
Jun 1, 10 PM $ 0.012
+0.04%
$ 63,589 $ 52,828
Jun 1, 9 PM $ 0.012
-2.48%
$ 63,567 $ 60,106
Jun 1, 8 PM $ 0.0123
-0.58%
$ 65,140 $ 65,545
Jun 1, 7 PM $ 0.0124
+0.08%
$ 65,522 $ 64,381
Jun 1, 6 PM $ 0.0124
-0.05%
$ 65,471 $ 64,752
Jun 1, 5 PM $ 0.0124
+1.47%
$ 65,512 $ 64,742
Jun 1, 4 PM $ 0.0122
+0.21%
$ 64,556 $ 64,903
Jun 1, 3 PM $ 0.0122
+0.00%
$ 64,422 $ 64,912
Jun 1, 2 PM $ 0.0122
+0.47%
$ 64,424 $ 64,911
Jun 1, 1 PM $ 0.0121
-0.92%
$ 64,122 $ 64,984
Jun 1, 12 PM $ 0.0123
+0.14%
$ 64,719 $ 67,477
Jun 1, 11 AM $ 0.0122
-0.17%
$ 64,629 $ 71,152
Jun 1, 10 AM $ 0.0123
+0.13%
$ 64,737 $ 72,303
Jun 1, 9 AM $ 0.0122
+0.01%
$ 64,653 $ 72,805