Unit Zero Mainnet Token Historical Data

UNIT0 Page 10
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0123
+0.01%
$ 64,675 $ 38,484
8:05 PM $ 0.0123
+0.00%
$ 64,675 $ 38,497
8:04 PM $ 0.0123
+0.14%
$ 64,680 $ 38,615
8:03 PM $ 0.0122
+0.00%
$ 64,680 $ 38,599
8:02 PM $ 0.0122
-0.01%
$ 64,680 $ 38,572
8:01 PM $ 0.0122
+0.00%
$ 64,680 $ 38,572
8:00 PM $ 0.0122
+0.00%
$ 64,680 $ 38,555
7:59 PM $ 0.0122
+0.00%
$ 64,419 $ 38,786
7:58 PM $ 0.0122
-0.35%
$ 64,419 $ 38,786
7:57 PM $ 0.0122
+0.00%
$ 64,419 $ 38,965
7:56 PM $ 0.0122
+0.00%
$ 64,419 $ 39,073
7:55 PM $ 0.0122
+0.00%
$ 64,419 $ 39,270
7:54 PM $ 0.0122
+0.00%
$ 64,644 $ 39,439
7:53 PM $ 0.0122
+0.00%
$ 64,644 $ 39,581
7:52 PM $ 0.0122
+0.00%
$ 64,644 $ 39,685
7:51 PM $ 0.0122
+0.00%
$ 64,644 $ 39,841
7:50 PM $ 0.0122
+0.01%
$ 64,644 $ 39,934
7:49 PM $ 0.0122
+0.00%
$ 64,643 $ 40,169
7:48 PM $ 0.0122
+0.00%
$ 64,643 $ 40,169
7:47 PM $ 0.0122
+0.00%
$ 64,643 $ 40,306
7:46 PM $ 0.0122
+0.00%
$ 64,643 $ 40,394
7:45 PM $ 0.0122
+0.00%
$ 64,643 $ 40,513
7:44 PM $ 0.0122
+0.00%
$ 64,646 $ 40,699
7:43 PM $ 0.0122
+0.00%
$ 64,646 $ 40,848
7:42 PM $ 0.0122
+0.00%
$ 64,646 $ 40,988
7:41 PM $ 0.0122
+0.00%
$ 64,646 $ 41,133
7:40 PM $ 0.0122
+0.00%
$ 64,646 $ 41,288
7:39 PM $ 0.0122
+0.00%
$ 64,652 $ 41,400
7:38 PM $ 0.0122
+0.00%
$ 64,652 $ 41,566
7:37 PM $ 0.0122
+0.00%
$ 64,652 $ 41,566
7:36 PM $ 0.0122
+0.00%
$ 64,652 $ 41,854
7:35 PM $ 0.0122
+0.00%
$ 64,652 $ 42,068
7:34 PM $ 0.0122
+0.00%
$ 64,651 $ 42,238
7:33 PM $ 0.0122
+0.00%
$ 64,651 $ 42,238
7:32 PM $ 0.0122
+0.00%
$ 64,651 $ 42,641
7:31 PM $ 0.0122
+0.00%
$ 64,651 $ 42,777
7:30 PM $ 0.0122
+0.00%
$ 64,651 $ 42,891
7:29 PM $ 0.0122
+0.00%
$ 64,654 $ 42,984
7:28 PM $ 0.0122
+0.00%
$ 64,654 $ 43,212
7:27 PM $ 0.0122
+0.00%
$ 64,654 $ 43,212
7:26 PM $ 0.0122
+0.00%
$ 64,654 $ 43,310
7:25 PM $ 0.0122
+0.00%
$ 64,654 $ 43,392
7:24 PM $ 0.0122
+0.01%
$ 64,658 $ 43,473
7:23 PM $ 0.0122
+0.00%
$ 64,658 $ 43,599
7:22 PM $ 0.0122
-0.01%
$ 64,658 $ 43,651
7:21 PM $ 0.0122
+0.00%
$ 64,658 $ 43,793
7:20 PM $ 0.0122
+0.00%
$ 64,658 $ 44,238
7:19 PM $ 0.0122
+0.01%
$ 64,654 $ 44,238
7:18 PM $ 0.0122
+0.00%
$ 64,654 $ 44,416
7:17 PM $ 0.0122
+0.00%
$ 64,654 $ 44,635