Unit Zero Mainnet Token Historical Data

UNIT0 Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.149
+0.00%
$ 789,276 $ 19,556
Dec 1, 4 PM $ 0.149
+0.00%
$ 789,276 $ 20,589
Dec 1, 3 PM $ 0.149
+0.74%
$ 789,276 $ 21,141
Dec 1, 1 PM $ 0.157
+0.06%
$ 829,400 $ 23,408
Dec 1, 12 PM $ 0.156
-1.51%
$ 824,120 $ 23,228
Dec 1, 11 AM $ 0.159
-0.31%
$ 836,791 $ 22,848
Dec 1, 10 AM $ 0.159
-0.19%
$ 839,430 $ 22,574
Dec 1, 9 AM $ 0.159
-0.81%
$ 841,014 $ 22,819
Dec 1, 8 AM $ 0.161
+0.12%
$ 847,878 $ 23,389
Dec 1, 7 AM $ 0.161
+0.38%
$ 847,350 $ 23,584
Dec 1, 6 AM $ 0.16
-0.06%
$ 844,182 $ 23,748
Dec 1, 5 AM $ 0.16
+0.13%
$ 844,710 $ 23,203
Dec 1, 4 AM $ 0.16
-0.56%
$ 844,182 $ 22,852
Dec 1, 3 AM $ 0.161
+2.23%
$ 848,406 $ 22,850
Dec 1, 2 AM $ 0.157
+0.38%
$ 829,927 $ 22,408
Dec 1, 1 AM $ 0.157
+0.38%
$ 827,288 $ 21,889
Dec 1, 12 AM $ 0.156
-0.13%
$ 826,760 $ 21,394
Download