Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0274
-0.03%
$ 144,714 $ 105,992
Apr 12, 3 AM $ 0.0274
-0.08%
$ 144,755 $ 103,397
Apr 12, 2 AM $ 0.0274
+0.14%
$ 144,880 $ 96,666
Apr 12, 1 AM $ 0.0274
-3.00%
$ 144,676 $ 92,018
Apr 12, 12 AM $ 0.0282
+0.02%
$ 149,104 $ 90,083
Apr 11, 11 PM $ 0.0282
-0.61%
$ 149,068 $ 87,080
Apr 11, 10 PM $ 0.0284
+0.03%
$ 149,980 $ 82,854
Apr 11, 9 PM $ 0.0284
+0.01%
$ 149,932 $ 81,863
Apr 11, 8 PM $ 0.0284
-0.81%
$ 149,919 $ 82,130
Apr 11, 7 PM $ 0.0286
+0.07%
$ 151,138 $ 86,656
Apr 11, 6 PM $ 0.0286
+1.32%
$ 151,030 $ 89,449
Apr 11, 5 PM $ 0.0282
+0.05%
$ 148,986 $ 88,163
Apr 11, 4 PM $ 0.0282
+0.66%
$ 148,919 $ 87,478
Apr 11, 3 PM $ 0.028
-1.75%
$ 147,949 $ 86,503
Apr 11, 2 PM $ 0.0285
+0.05%
$ 150,589 $ 83,297
Apr 11, 1 PM $ 0.0285
-0.13%
$ 150,511 $ 83,305
Apr 11, 12 PM $ 0.0285
-0.03%
$ 150,702 $ 83,704
Apr 11, 11 AM $ 0.0286
-0.09%
$ 150,741 $ 83,268
Apr 11, 10 AM $ 0.0286
-0.02%
$ 150,828 $ 82,301
Apr 11, 9 AM $ 0.0286
+0.67%
$ 150,864 $ 76,016
Apr 11, 8 AM $ 0.0284
-0.03%
$ 149,850 $ 66,874
Apr 11, 7 AM $ 0.0284
-0.07%
$ 149,897 $ 64,935
Apr 11, 6 AM $ 0.0284
-0.09%
$ 149,994 $ 64,694
Apr 11, 5 AM $ 0.0284
-0.47%
$ 150,129 $ 64,445
Apr 11, 4 AM $ 0.0286
+0.09%
$ 150,840 $ 65,335
Apr 11, 3 AM $ 0.0285
+0.01%
$ 150,678 $ 66,283
Apr 11, 2 AM $ 0.0285
-2.12%
$ 150,683 $ 66,793
Apr 11, 1 AM $ 0.0292
+0.00%
$ 153,956 $ 69,363
Apr 11, 12 AM $ 0.0291
+0.03%
$ 153,893 $ 73,154
Apr 10, 11 PM $ 0.0291
-0.07%
$ 153,830 $ 75,885
Apr 10, 10 PM $ 0.0292
-0.11%
$ 153,933 $ 77,561
Apr 10, 9 PM $ 0.0292
-0.25%
$ 154,118 $ 81,596
Apr 10, 8 PM $ 0.0293
-0.88%
$ 154,485 $ 84,677
Apr 10, 7 PM $ 0.0295
-0.47%
$ 155,847 $ 79,591
Apr 10, 6 PM $ 0.0297
+0.03%
$ 156,578 $ 75,627
Apr 10, 5 PM $ 0.0297
-0.01%
$ 156,550 $ 74,886
Apr 10, 4 PM $ 0.0297
+0.46%
$ 156,573 $ 75,215
Apr 10, 3 PM $ 0.0295
-0.62%
$ 155,857 $ 75,880
Apr 10, 2 PM $ 0.0297
+1.10%
$ 156,830 $ 74,018
Apr 10, 1 PM $ 0.0294
+0.01%
$ 155,130 $ 74,247
Apr 10, 12 PM $ 0.0294
+0.05%
$ 155,097 $ 77,055
Apr 10, 11 AM $ 0.0294
+0.98%
$ 155,016 $ 77,814
Apr 10, 10 AM $ 0.0291
-0.03%
$ 153,509 $ 79,866
Apr 10, 9 AM $ 0.0291
+0.27%
$ 153,430 $ 85,661
Apr 10, 8 AM $ 0.029
+0.27%
$ 153,017 $ 87,843
Apr 10, 7 AM $ 0.0289
-0.56%
$ 152,610 $ 92,021
Apr 10, 6 AM $ 0.029
-0.14%
$ 153,348 $ 96,015
Apr 10, 5 AM $ 0.0291
+0.13%
$ 153,566 $ 98,106
Apr 10, 4 AM $ 0.0291
+0.02%
$ 153,421 $ 98,539
Apr 10, 3 AM $ 0.0291
-0.08%
$ 153,420 $ 98,230