Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0123
+0.13%
$ 64,737 $ 72,303
Jun 1, 9 AM $ 0.0122
+0.01%
$ 64,653 $ 72,805
Jun 1, 8 AM $ 0.0122
-0.22%
$ 64,645 $ 78,856
Jun 1, 7 AM $ 0.0123
+0.14%
$ 64,787 $ 80,916
Jun 1, 6 AM $ 0.0123
-0.65%
$ 64,696 $ 82,662
Jun 1, 5 AM $ 0.0123
+0.32%
$ 65,121 $ 88,324
Jun 1, 4 AM $ 0.0123
+0.05%
$ 64,916 $ 92,677
Jun 1, 3 AM $ 0.0123
-0.01%
$ 64,883 $ 94,319
Jun 1, 2 AM $ 0.0123
+0.12%
$ 64,891 $ 91,658
Jun 1, 1 AM $ 0.0123
-0.70%
$ 64,816 $ 85,677
Jun 1, 12 AM $ 0.0124
+0.66%
$ 65,268 $ 81,931
May 31, 11 PM $ 0.0123
+0.94%
$ 64,860 $ 80,371
May 31, 10 PM $ 0.0121
+0.63%
$ 64,036 $ 75,789
May 31, 9 PM $ 0.0121
+2.89%
$ 63,634 $ 67,890
May 31, 8 PM $ 0.0117
+0.49%
$ 61,845 $ 61,507
May 31, 7 PM $ 0.0117
-0.45%
$ 61,553 $ 69,497
May 31, 6 PM $ 0.0117
-0.09%
$ 61,832 $ 73,283
May 31, 5 PM $ 0.0117
+0.15%
$ 61,890 $ 73,895
May 31, 4 PM $ 0.0117
-0.15%
$ 61,800 $ 74,454
May 31, 3 PM $ 0.0117
+0.02%
$ 61,891 $ 74,800
May 31, 2 PM $ 0.0117
-0.30%
$ 61,879 $ 76,043
May 31, 1 PM $ 0.0118
-0.15%
$ 62,062 $ 76,715
May 31, 12 PM $ 0.0118
+0.03%
$ 62,172 $ 74,944
May 31, 11 AM $ 0.0118
+0.00%
$ 62,171 $ 71,811
May 31, 10 AM $ 0.0118
-0.39%
$ 62,203 $ 71,060
May 31, 9 AM $ 0.0118
+0.00%
$ 62,476 $ 71,374
May 31, 8 AM $ 0.0118
-0.06%
$ 62,490 $ 66,579
May 31, 7 AM $ 0.0118
-0.14%
$ 62,519 $ 65,428
May 31, 6 AM $ 0.0119
-0.03%
$ 62,607 $ 64,743
May 31, 5 AM $ 0.0119
+0.19%
$ 62,627 $ 59,733
May 31, 4 AM $ 0.0118
+0.23%
$ 62,522 $ 56,166
May 31, 3 AM $ 0.0118
+0.10%
$ 62,379 $ 55,187
May 31, 2 AM $ 0.0118
+0.13%
$ 62,317 $ 56,219
May 31, 1 AM $ 0.0118
-0.11%
$ 62,234 $ 57,210
May 31, 12 AM $ 0.0118
+0.11%
$ 62,302 $ 58,202
May 30, 11 PM $ 0.0118
-0.06%
$ 62,235 $ 59,378
May 30, 10 PM $ 0.0118
-0.12%
$ 62,271 $ 59,714
May 30, 9 PM $ 0.0118
+0.04%
$ 62,343 $ 60,357
May 30, 8 PM $ 0.0118
+0.15%
$ 62,318 $ 62,179
May 30, 7 PM $ 0.0118
+0.02%
$ 62,224 $ 53,739
May 30, 6 PM $ 0.0118
-0.03%
$ 62,213 $ 50,418
May 30, 5 PM $ 0.0118
-0.11%
$ 62,229 $ 54,380
May 30, 4 PM $ 0.0118
-0.02%
$ 62,300 $ 55,457
May 30, 3 PM $ 0.0118
+3.33%
$ 62,311 $ 54,936
May 30, 2 PM $ 0.0114
+0.21%
$ 60,300 $ 53,679
May 30, 1 PM $ 0.0114
-0.10%
$ 60,176 $ 52,982
May 30, 12 PM $ 0.0114
+0.14%
$ 60,238 $ 53,729
May 30, 11 AM $ 0.0114
-0.02%
$ 60,149 $ 54,435
May 30, 10 AM $ 0.0114
-0.05%
$ 60,133 $ 56,084
May 30, 9 AM $ 0.0114
-0.33%
$ 60,166 $ 55,492