Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 8 AM | $0.00226 | +0.80% | ||
| Sep 23, 7 AM | $0.00224 | -0.27% | ||
| Sep 23, 6 AM | $0.00224 | +0.00% | ||
| Sep 23, 5 AM | $0.00224 | -2.37% | ||
| Sep 23, 4 AM | $0.0023 | -5.33% | ||
| Sep 23, 3 AM | $0.00243 | -0.01% | ||
| Sep 23, 2 AM | $0.00243 | -0.68% | ||
| Sep 23, 1 AM | $0.00245 | +1.93% | ||
| Sep 23, 12 AM | $0.0024 | -0.03% | ||
| Sep 22, 11 PM | $0.0024 | +1.66% | ||
| Sep 22, 10 PM | $0.00236 | -1.40% | ||
| Sep 22, 9 PM | $0.00239 | +0.48% | ||
| Sep 22, 8 PM | $0.00238 | +0.61% | ||
| Sep 22, 7 PM | $0.00237 | -0.78% | ||
| Sep 22, 6 PM | $0.00239 | -0.22% | ||
| Sep 22, 5 PM | $0.00239 | +1.28% | ||
| Sep 22, 4 PM | $0.00236 | +0.41% | ||
| Sep 22, 3 PM | $0.00235 | +0.39% | ||
| Sep 22, 2 PM | $0.00234 | -0.23% | ||
| Sep 22, 1 PM | $0.00235 | +0.77% | ||
| Sep 22, 12 PM | $0.00233 | -0.78% | ||
| Sep 22, 11 AM | $0.00235 | -1.56% | ||
| Sep 22, 10 AM | $0.00239 | +0.24% | ||
| Sep 22, 9 AM | $0.00238 | +0.23% | ||
| Sep 22, 8 AM | $0.00237 | +1.02% | ||
| Sep 22, 7 AM | $0.00235 | -0.57% | ||
| Sep 22, 6 AM | $0.00236 | +0.07% | ||
| Sep 22, 5 AM | $0.00236 | -0.06% | ||
| Sep 22, 4 AM | $0.00236 | -0.63% | ||
| Sep 22, 3 AM | $0.00238 | -0.10% | ||
| Sep 22, 2 AM | $0.00238 | -1.33% | ||
| Sep 22, 1 AM | $0.00241 | +0.00% | ||
| Sep 22, 12 AM | $0.00241 | +0.73% | ||
| Sep 21, 11 PM | $0.0024 | +2.88% | ||
| Sep 21, 10 PM | $0.00233 | +0.16% | ||
| Sep 21, 9 PM | $0.00232 | +0.02% | ||
| Sep 21, 8 PM | $0.00232 | +2.16% | ||
| Sep 21, 7 PM | $0.00228 | -2.93% | ||
| Sep 21, 6 PM | $0.00234 | +1.31% | ||
| Sep 21, 5 PM | $0.00231 | -1.00% | ||
| Sep 21, 4 PM | $0.00234 | +0.02% | ||
| Sep 21, 3 PM | $0.00234 | +0.88% | ||
| Sep 21, 2 PM | $0.00232 | +1.27% | ||
| Sep 21, 1 PM | $0.00229 | +0.09% | ||
| Sep 21, 12 PM | $0.00229 | -1.59% | ||
| Sep 21, 11 AM | $0.00232 | -0.07% | ||
| Sep 21, 10 AM | $0.00232 | -2.86% | ||
| Sep 21, 9 AM | $0.00239 | -0.46% | ||
| Sep 21, 8 AM | $0.0024 | +2.67% | ||
| Sep 21, 7 AM | $0.00234 | +0.05% | ||