Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Date Close Price change Market cap Trading volume
3:50 PM $ 0.021
+0.00%
$ 110,632 $ 50,024
3:49 PM $ 0.021
-0.07%
$ 110,631 $ 50,138
3:48 PM $ 0.021
+0.00%
$ 110,631 $ 50,195
3:47 PM $ 0.021
+0.00%
$ 110,631 $ 50,195
3:46 PM $ 0.021
+0.00%
$ 110,631 $ 50,293
3:45 PM $ 0.021
+0.00%
$ 110,631 $ 50,293
3:44 PM $ 0.021
-0.04%
$ 110,637 $ 50,249
3:43 PM $ 0.021
+0.00%
$ 110,637 $ 50,249
3:42 PM $ 0.021
+0.00%
$ 110,637 $ 50,233
3:41 PM $ 0.021
+0.00%
$ 110,637 $ 50,233
3:40 PM $ 0.021
+0.05%
$ 110,637 $ 50,194
3:39 PM $ 0.021
-0.05%
$ 110,635 $ 50,243
3:38 PM $ 0.021
+0.00%
$ 110,635 $ 50,303
3:37 PM $ 0.021
+0.02%
$ 110,635 $ 50,303
3:36 PM $ 0.021
+0.00%
$ 110,635 $ 50,319
3:35 PM $ 0.021
+0.00%
$ 110,635 $ 50,355
3:34 PM $ 0.021
-0.02%
$ 110,682 $ 50,504
3:33 PM $ 0.021
+0.00%
$ 110,682 $ 50,504
3:32 PM $ 0.021
+0.00%
$ 110,682 $ 50,544
3:31 PM $ 0.021
+0.00%
$ 110,682 $ 50,690
3:30 PM $ 0.021
+0.00%
$ 110,682 $ 50,690
3:29 PM $ 0.021
+0.00%
$ 110,696 $ 50,741
3:28 PM $ 0.021
+0.00%
$ 110,696 $ 50,741
3:27 PM $ 0.021
+0.00%
$ 110,696 $ 50,771
3:26 PM $ 0.021
+0.00%
$ 110,696 $ 50,771
3:25 PM $ 0.021
-0.03%
$ 110,696 $ 50,770
3:24 PM $ 0.021
+0.00%
$ 110,724 $ 50,781
3:23 PM $ 0.021
+0.02%
$ 110,724 $ 50,773
3:22 PM $ 0.021
-0.03%
$ 110,724 $ 50,773
3:21 PM $ 0.021
+0.00%
$ 110,724 $ 50,793
3:20 PM $ 0.021
+0.00%
$ 110,724 $ 50,793
3:19 PM $ 0.021
+0.00%
$ 110,754 $ 50,764
3:18 PM $ 0.021
+0.02%
$ 110,754 $ 50,764
3:17 PM $ 0.021
+0.00%
$ 110,754 $ 50,757
3:16 PM $ 0.021
+0.00%
$ 110,754 $ 50,742
3:15 PM $ 0.021
+0.00%
$ 110,754 $ 50,742
3:14 PM $ 0.021
-0.01%
$ 110,751 $ 50,772
3:13 PM $ 0.021
+0.00%
$ 110,751 $ 50,812
3:12 PM $ 0.021
+0.00%
$ 110,751 $ 50,870
3:11 PM $ 0.021
-0.02%
$ 110,751 $ 50,870
3:10 PM $ 0.021
+0.02%
$ 110,751 $ 50,931
3:09 PM $ 0.021
-0.01%
$ 110,759 $ 50,968
3:08 PM $ 0.021
+0.00%
$ 110,759 $ 50,968
3:07 PM $ 0.021
+0.00%
$ 110,759 $ 51,044
3:06 PM $ 0.021
+0.00%
$ 110,759 $ 51,044
3:05 PM $ 0.021
-0.03%
$ 110,759 $ 51,065
3:04 PM $ 0.021
-0.01%
$ 110,800 $ 51,058
3:03 PM $ 0.021
+0.02%
$ 110,800 $ 51,039
3:02 PM $ 0.021
+0.00%
$ 110,800 $ 51,039
3:01 PM $ 0.021
+0.00%
$ 110,800 $ 50,995