Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0123
+0.05%
$ 64,839 $ 33,495
8:48 PM $ 0.0123
+0.00%
$ 64,839 $ 33,495
8:47 PM $ 0.0123
+0.00%
$ 64,839 $ 33,513
8:46 PM $ 0.0123
+0.00%
$ 64,839 $ 33,542
8:45 PM $ 0.0123
-0.02%
$ 64,839 $ 33,628
8:44 PM $ 0.0123
+0.01%
$ 64,812 $ 33,730
8:43 PM $ 0.0123
+0.00%
$ 64,812 $ 33,857
8:42 PM $ 0.0123
+0.00%
$ 64,812 $ 33,937
8:41 PM $ 0.0123
+0.00%
$ 64,812 $ 34,025
8:40 PM $ 0.0123
+0.00%
$ 64,812 $ 34,176
8:39 PM $ 0.0123
+0.00%
$ 64,809 $ 34,383
8:38 PM $ 0.0123
+0.00%
$ 64,809 $ 34,554
8:37 PM $ 0.0123
+0.00%
$ 64,809 $ 34,716
8:36 PM $ 0.0123
+0.00%
$ 64,809 $ 34,876
8:35 PM $ 0.0123
+0.00%
$ 64,809 $ 35,028
8:34 PM $ 0.0123
+0.01%
$ 64,808 $ 35,291
8:33 PM $ 0.0123
+0.00%
$ 64,808 $ 35,291
8:32 PM $ 0.0123
+0.00%
$ 64,808 $ 35,592
8:31 PM $ 0.0123
+0.00%
$ 64,808 $ 35,817
8:30 PM $ 0.0123
+0.00%
$ 64,808 $ 36,004
8:29 PM $ 0.0123
+0.00%
$ 64,801 $ 36,195
8:28 PM $ 0.0123
+0.00%
$ 64,801 $ 36,347
8:27 PM $ 0.0123
+0.00%
$ 64,801 $ 36,496
8:26 PM $ 0.0123
+0.00%
$ 64,801 $ 36,709
8:25 PM $ 0.0123
+0.00%
$ 64,801 $ 36,818
8:24 PM $ 0.0123
+0.12%
$ 64,813 $ 37,078
8:23 PM $ 0.0123
+0.00%
$ 64,813 $ 37,078
8:22 PM $ 0.0123
+0.00%
$ 64,813 $ 37,190
8:21 PM $ 0.0123
+0.00%
$ 64,813 $ 37,295
8:20 PM $ 0.0123
+0.01%
$ 64,813 $ 37,488
8:19 PM $ 0.0123
+0.00%
$ 64,736 $ 37,673
8:18 PM $ 0.0123
-0.01%
$ 64,736 $ 37,868
8:17 PM $ 0.0123
+0.00%
$ 64,736 $ 38,085
8:16 PM $ 0.0123
+0.00%
$ 64,736 $ 38,267
8:15 PM $ 0.0123
+0.00%
$ 64,736 $ 38,267
8:14 PM $ 0.0123
+0.00%
$ 64,736 $ 38,327
8:13 PM $ 0.0123
+0.00%
$ 64,736 $ 38,361
8:12 PM $ 0.0123
+0.00%
$ 64,736 $ 38,413
8:11 PM $ 0.0123
+0.00%
$ 64,736 $ 38,442
8:10 PM $ 0.0123
+0.00%
$ 64,736 $ 38,470
8:09 PM $ 0.0123
+0.00%
$ 64,675 $ 38,493
8:08 PM $ 0.0123
+0.00%
$ 64,675 $ 38,493
8:07 PM $ 0.0123
+0.00%
$ 64,675 $ 38,490
8:06 PM $ 0.0123
+0.01%
$ 64,675 $ 38,484
8:05 PM $ 0.0123
+0.00%
$ 64,675 $ 38,497
8:04 PM $ 0.0123
+0.14%
$ 64,680 $ 38,615
8:03 PM $ 0.0122
+0.00%
$ 64,680 $ 38,599
8:02 PM $ 0.0122
-0.01%
$ 64,680 $ 38,572
8:01 PM $ 0.0122
+0.00%
$ 64,680 $ 38,572
8:00 PM $ 0.0122
+0.00%
$ 64,680 $ 38,555