Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0114
-0.33%
$ 60,166 $ 55,492
May 30, 8 AM $ 0.0114
+0.05%
$ 60,362 $ 57,362
May 30, 7 AM $ 0.0114
-0.01%
$ 60,333 $ 59,870
May 30, 6 AM $ 0.0114
+0.67%
$ 60,341 $ 60,855
May 30, 5 AM $ 0.0114
-0.03%
$ 59,941 $ 60,221
May 30, 4 AM $ 0.0114
-0.51%
$ 59,959 $ 63,869
May 30, 3 AM $ 0.0114
-0.16%
$ 60,265 $ 64,883
May 30, 2 AM $ 0.0114
+0.50%
$ 60,361 $ 63,671
May 30, 1 AM $ 0.0114
-0.03%
$ 60,059 $ 62,652
May 30, 12 AM $ 0.0114
+0.02%
$ 60,074 $ 61,698
May 29, 11 PM $ 0.0114
+0.00%
$ 60,061 $ 62,353
May 29, 10 PM $ 0.0114
-0.01%
$ 60,063 $ 64,467
May 29, 9 PM $ 0.0114
-0.73%
$ 60,068 $ 63,879
May 29, 8 PM $ 0.0115
+1.07%
$ 60,463 $ 62,024
May 29, 7 PM $ 0.0113
+0.42%
$ 59,870 $ 62,647
May 29, 6 PM $ 0.0113
-0.84%
$ 59,622 $ 62,000
May 29, 5 PM $ 0.0114
-0.54%
$ 60,129 $ 57,502
May 29, 4 PM $ 0.0114
+0.41%
$ 60,422 $ 58,804
May 29, 3 PM $ 0.0114
-1.76%
$ 60,214 $ 64,076
May 29, 2 PM $ 0.0116
+0.04%
$ 61,248 $ 66,247
May 29, 1 PM $ 0.0116
+0.27%
$ 61,233 $ 66,447
May 29, 12 PM $ 0.0116
-0.33%
$ 61,071 $ 65,367
May 29, 11 AM $ 0.0116
-0.36%
$ 61,258 $ 64,598
May 29, 10 AM $ 0.0116
-0.17%
$ 61,478 $ 62,684
May 29, 9 AM $ 0.0117
+0.54%
$ 61,581 $ 63,346
May 29, 8 AM $ 0.0116
-3.97%
$ 61,253 $ 61,526
May 29, 7 AM $ 0.0121
-0.62%
$ 63,789 $ 59,395
May 29, 6 AM $ 0.0122
+0.31%
$ 64,187 $ 58,177
May 29, 5 AM $ 0.0121
+0.26%
$ 63,959 $ 61,009
May 29, 4 AM $ 0.0121
+0.24%
$ 63,793 $ 57,083
May 29, 3 AM $ 0.0121
+0.02%
$ 63,639 $ 56,099
May 29, 2 AM $ 0.0121
-0.46%
$ 63,625 $ 57,059
May 29, 1 AM $ 0.0121
-0.06%
$ 63,921 $ 60,507
May 29, 12 AM $ 0.0121
+0.06%
$ 63,959 $ 65,915
May 28, 11 PM $ 0.0121
+0.11%
$ 63,924 $ 65,177
May 28, 10 PM $ 0.0121
-0.25%
$ 63,853 $ 63,359
May 28, 9 PM $ 0.0122
+0.47%
$ 64,233 $ 63,544
May 28, 8 PM $ 0.0121
-0.23%
$ 63,933 $ 63,944
May 28, 7 PM $ 0.0121
-0.45%
$ 64,135 $ 67,331
May 28, 6 PM $ 0.0122
+0.22%
$ 64,422 $ 70,596
May 28, 5 PM $ 0.0122
+0.40%
$ 64,303 $ 72,456
May 28, 4 PM $ 0.0121
+1.14%
$ 64,050 $ 69,689
May 28, 3 PM $ 0.012
-0.02%
$ 63,328 $ 64,736
May 28, 2 PM $ 0.012
+0.46%
$ 63,323 $ 62,911
May 28, 1 PM $ 0.0119
-0.55%
$ 63,013 $ 62,884
May 28, 12 PM $ 0.012
+0.12%
$ 63,364 $ 62,858
May 28, 11 AM $ 0.012
-0.06%
$ 63,289 $ 62,330
May 28, 10 AM $ 0.012
+0.13%
$ 63,329 $ 62,628
May 28, 9 AM $ 0.012
-1.49%
$ 63,250 $ 62,104
May 28, 8 AM $ 0.0122
-2.64%
$ 64,209 $ 61,663