Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 AM | $0.00234 | +0.05% | ||
| Sep 21, 6 AM | $0.00234 | +0.04% | ||
| Sep 21, 5 AM | $0.00234 | +0.02% | ||
| Sep 21, 4 AM | $0.00234 | -0.20% | ||
| Sep 21, 3 AM | $0.00234 | +0.00% | ||
| Sep 21, 2 AM | $0.00234 | +0.00% | ||
| Sep 21, 1 AM | $0.00234 | +0.00% | ||
| Sep 21, 12 AM | $0.00234 | +0.90% | ||
| Sep 20, 11 PM | $0.00232 | +0.00% | ||
| Sep 20, 10 PM | $0.00232 | +0.00% | ||
| Sep 20, 9 PM | $0.00232 | -0.89% | ||
| Sep 20, 8 PM | $0.00234 | +0.00% | ||
| Sep 20, 7 PM | $0.00234 | -0.30% | ||
| Sep 20, 6 PM | $0.00235 | +2.60% | ||
| Sep 20, 5 PM | $0.00229 | -0.78% | ||
| Sep 20, 4 PM | $0.00231 | +0.35% | ||
| Sep 20, 3 PM | $0.0023 | +1.32% | ||
| Sep 20, 2 PM | $0.00227 | -0.01% | ||
| Sep 20, 1 PM | $0.00227 | -2.53% | ||
| Sep 20, 12 PM | $0.00233 | +3.16% | ||
| Sep 20, 11 AM | $0.00226 | -4.29% | ||
| Sep 20, 10 AM | $0.00236 | +0.88% | ||
| Sep 20, 9 AM | $0.00234 | -1.14% | ||
| Sep 20, 8 AM | $0.00237 | +0.49% | ||
| Sep 20, 7 AM | $0.00235 | -18.61% | ||
| Sep 20, 6 AM | $0.00289 | +26.28% | ||
| Sep 20, 5 AM | $0.00229 | +0.98% | ||
| Sep 20, 4 AM | $0.00227 | -2.10% | ||
| Sep 20, 3 AM | $0.00232 | -0.17% | ||
| Sep 20, 2 AM | $0.00232 | -0.33% | ||
| Sep 20, 1 AM | $0.00233 | -0.44% | ||
| Sep 20, 12 AM | $0.00234 | -0.06% | ||
| Sep 19, 11 PM | $0.00234 | +0.21% | ||
| Sep 19, 10 PM | $0.00233 | +0.04% | ||
| Sep 19, 9 PM | $0.00233 | -0.76% | ||
| Sep 19, 8 PM | $0.00235 | +0.11% | ||
| Sep 19, 7 PM | $0.00235 | +0.22% | ||
| Sep 19, 6 PM | $0.00234 | -0.04% | ||
| Sep 19, 5 PM | $0.00234 | -2.02% | ||
| Sep 19, 4 PM | $0.00239 | +0.54% | ||
| Sep 19, 3 PM | $0.00238 | +0.03% | ||
| Sep 19, 2 PM | $0.00238 | -5.49% | ||
| Sep 19, 1 PM | $0.00252 | -3.67% | ||
| Sep 19, 12 PM | $0.00261 | +16.99% | ||
| Sep 19, 11 AM | $0.00223 | +2.15% | ||
| Sep 19, 10 AM | $0.00219 | +0.78% | ||
| Sep 19, 9 AM | $0.00217 | +0.27% | ||
| Sep 19, 8 AM | $0.00216 | -0.59% | ||
| Sep 19, 7 AM | $0.00218 | +0.70% | ||
| Sep 19, 6 AM | $0.00216 | -1.14% | ||