Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0291
-0.08%
$ 153,420 $ 98,230
Apr 10, 2 AM $ 0.0291
-1.14%
$ 153,550 $ 98,272
Apr 10, 1 AM $ 0.0294
+0.30%
$ 155,250 $ 95,945
Apr 10, 12 AM $ 0.0293
+0.00%
$ 154,786 $ 93,373
Apr 9, 11 PM $ 0.0293
-0.55%
$ 154,790 $ 90,741
Apr 9, 10 PM $ 0.0295
-0.69%
$ 155,639 $ 88,808
Apr 9, 9 PM $ 0.0297
-0.01%
$ 156,710 $ 84,372
Apr 9, 8 PM $ 0.0297
+0.08%
$ 156,723 $ 82,853
Apr 9, 7 PM $ 0.0297
+0.67%
$ 156,592 $ 84,597
Apr 9, 6 PM $ 0.0295
-0.77%
$ 155,544 $ 92,123
Apr 9, 5 PM $ 0.0297
+0.63%
$ 156,752 $ 100,452
Apr 9, 4 PM $ 0.0295
-1.42%
$ 155,772 $ 102,024
Apr 9, 3 PM $ 0.0299
+1.66%
$ 157,904 $ 101,983
Apr 9, 2 PM $ 0.0294
-0.49%
$ 155,317 $ 101,656
Apr 9, 1 PM $ 0.0296
-0.86%
$ 156,053 $ 101,367
Apr 9, 12 PM $ 0.0298
-0.02%
$ 157,415 $ 98,672
Apr 9, 11 AM $ 0.0298
-0.21%
$ 157,448 $ 96,436
Apr 9, 10 AM $ 0.0299
+0.34%
$ 157,765 $ 94,686
Apr 9, 9 AM $ 0.0298
-0.01%
$ 157,233 $ 90,451
Apr 9, 8 AM $ 0.0298
+1.25%
$ 157,244 $ 90,643
Apr 9, 7 AM $ 0.0294
-0.09%
$ 155,304 $ 88,765
Apr 9, 6 AM $ 0.0294
-0.26%
$ 155,444 $ 85,843
Apr 9, 5 AM $ 0.0295
+0.29%
$ 155,820 $ 84,624
Apr 9, 4 AM $ 0.0294
+0.02%
$ 155,373 $ 83,582
Apr 9, 3 AM $ 0.0294
+0.02%
$ 155,305 $ 83,607
Apr 9, 2 AM $ 0.0294
-0.01%
$ 155,279 $ 84,060
Apr 9, 1 AM $ 0.0294
-0.55%
$ 155,288 $ 83,922
Apr 9, 12 AM $ 0.0296
-0.05%
$ 156,172 $ 83,641
Apr 8, 11 PM $ 0.0296
-0.33%
$ 156,254 $ 84,092
Apr 8, 10 PM $ 0.0297
-0.69%
$ 156,769 $ 83,710
Apr 8, 9 PM $ 0.0299
-0.10%
$ 157,861 $ 83,433
Apr 8, 8 PM $ 0.0301
-0.16%
$ 158,891 $ 81,876
Apr 8, 7 PM $ 0.0301
+0.00%
$ 159,168 $ 81,479
Apr 8, 6 PM $ 0.0302
-0.85%
$ 159,226 $ 73,643
Apr 8, 5 PM $ 0.0304
+0.43%
$ 160,584 $ 65,404
Apr 8, 4 PM $ 0.0303
+0.52%
$ 159,900 $ 63,195
Apr 8, 3 PM $ 0.0301
+2.77%
$ 159,078 $ 61,986
Apr 8, 2 PM $ 0.0293
-2.09%
$ 154,788 $ 61,927
Apr 8, 1 PM $ 0.0299
+1.37%
$ 158,109 $ 63,447
Apr 8, 12 PM $ 0.0295
+0.09%
$ 155,968 $ 65,051
Apr 8, 11 AM $ 0.0295
-0.07%
$ 155,869 $ 68,007
Apr 8, 10 AM $ 0.0296
+0.10%
$ 156,031 $ 69,956
Apr 8, 9 AM $ 0.0295
-0.04%
$ 155,836 $ 69,244
Apr 8, 8 AM $ 0.0295
-0.02%
$ 155,861 $ 69,033
Apr 8, 7 AM $ 0.0295
-1.80%
$ 155,914 $ 69,274
Apr 8, 6 AM $ 0.0301
+0.07%
$ 158,745 $ 71,144
Apr 8, 5 AM $ 0.03
+0.03%
$ 158,644 $ 72,934
Apr 8, 4 AM $ 0.03
+0.25%
$ 158,629 $ 73,122
Apr 8, 3 AM $ 0.03
+0.05%
$ 158,249 $ 72,471
Apr 8, 2 AM $ 0.03
+0.05%
$ 158,166 $ 72,190