Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0123
+0.00%
$ 64,762 $ 31,732
9:24 PM $ 0.0123
+0.00%
$ 64,758 $ 31,730
9:23 PM $ 0.0123
+0.00%
$ 64,758 $ 31,693
9:22 PM $ 0.0123
+0.00%
$ 64,758 $ 31,693
9:21 PM $ 0.0123
+0.00%
$ 64,758 $ 31,680
9:20 PM $ 0.0123
+0.00%
$ 64,758 $ 31,668
9:19 PM $ 0.0123
-0.01%
$ 64,758 $ 31,673
9:18 PM $ 0.0123
+0.00%
$ 64,758 $ 31,652
9:17 PM $ 0.0123
+0.00%
$ 64,758 $ 31,633
9:16 PM $ 0.0123
+0.00%
$ 64,758 $ 31,582
9:15 PM $ 0.0123
+0.00%
$ 64,758 $ 31,661
9:14 PM $ 0.0123
+0.00%
$ 64,801 $ 31,785
9:13 PM $ 0.0123
+0.00%
$ 64,801 $ 31,890
9:12 PM $ 0.0123
+0.00%
$ 64,801 $ 31,890
9:11 PM $ 0.0123
+0.00%
$ 64,801 $ 31,930
9:10 PM $ 0.0123
+0.00%
$ 64,801 $ 32,065
9:09 PM $ 0.0123
+0.05%
$ 64,816 $ 32,230
9:08 PM $ 0.0123
+0.00%
$ 64,816 $ 32,321
9:07 PM $ 0.0123
+0.00%
$ 64,816 $ 32,420
9:06 PM $ 0.0123
+0.00%
$ 64,816 $ 32,531
9:05 PM $ 0.0123
+0.00%
$ 64,816 $ 32,622
9:04 PM $ 0.0123
-0.01%
$ 64,791 $ 32,689
9:03 PM $ 0.0123
+0.00%
$ 64,791 $ 32,758
9:02 PM $ 0.0123
+0.00%
$ 64,791 $ 32,825
9:01 PM $ 0.0123
+0.01%
$ 64,791 $ 32,844
9:00 PM $ 0.0123
+0.00%
$ 64,791 $ 32,837
8:59 PM $ 0.0123
+0.01%
$ 64,773 $ 32,837
8:58 PM $ 0.0123
+0.00%
$ 64,773 $ 32,839
8:57 PM $ 0.0123
+0.00%
$ 64,773 $ 32,839
8:56 PM $ 0.0123
+0.00%
$ 64,773 $ 32,925
8:55 PM $ 0.0123
+0.00%
$ 64,773 $ 32,925
8:54 PM $ 0.0123
-0.07%
$ 64,767 $ 33,070
8:53 PM $ 0.0123
+0.00%
$ 64,767 $ 33,194
8:52 PM $ 0.0123
+0.00%
$ 64,767 $ 33,277
8:51 PM $ 0.0123
+0.00%
$ 64,767 $ 33,375
8:50 PM $ 0.0123
+0.00%
$ 64,767 $ 33,424
8:49 PM $ 0.0123
+0.05%
$ 64,839 $ 33,495
8:48 PM $ 0.0123
+0.00%
$ 64,839 $ 33,495
8:47 PM $ 0.0123
+0.00%
$ 64,839 $ 33,513
8:46 PM $ 0.0123
+0.00%
$ 64,839 $ 33,542
8:45 PM $ 0.0123
-0.02%
$ 64,839 $ 33,628
8:44 PM $ 0.0123
+0.01%
$ 64,812 $ 33,730
8:43 PM $ 0.0123
+0.00%
$ 64,812 $ 33,857
8:42 PM $ 0.0123
+0.00%
$ 64,812 $ 33,937
8:41 PM $ 0.0123
+0.00%
$ 64,812 $ 34,025
8:40 PM $ 0.0123
+0.00%
$ 64,812 $ 34,176
8:39 PM $ 0.0123
+0.00%
$ 64,809 $ 34,383
8:38 PM $ 0.0123
+0.00%
$ 64,809 $ 34,554
8:37 PM $ 0.0123
+0.00%
$ 64,809 $ 34,716
8:36 PM $ 0.0123
+0.00%
$ 64,809 $ 34,876