Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.558
-1.69%
$2.94 million $2.45 million
Feb 20, 2025 $0.567
-0.72%
$2.99 million $5.48 million
Feb 19, 2025 $0.573
-1.00%
$3.02 million $3.62 million
Feb 18, 2025 $0.578
-0.10%
$3.05 million $2.72 million
Feb 17, 2025 $0.579
+0.36%
$3.06 million $4.15 million
Feb 16, 2025 $0.58
+1.84%
$3.06 million $3.49 million
Feb 15, 2025 $0.572
+0.65%
$3.02 million $3.49 million
Feb 14, 2025 $0.568
-3.39%
$3 million $4.4 million
Feb 13, 2025 $0.588
-9.22%
$3.1 million $3.58 million
Feb 12, 2025 $0.647
+15.72%
$63.68 million $3.82 million
Feb 11, 2025 $0.559
-1.66%
$55.01 million $4.04 million
Feb 10, 2025 $0.569
+2.33%
$55.94 million $5.63 million
Feb 9, 2025 $0.556
+1.08%
$54.67 million $4.25 million
Feb 8, 2025 $0.55
-2.12%
$54.09 million $4.19 million
Feb 7, 2025 $0.561
+8.30%
$55.17 million $4.63 million
Feb 6, 2025 $0.518
-2.67%
$50.94 million $3.26 million
Feb 5, 2025 $0.532
-2.44%
$52.39 million $3.18 million
Feb 4, 2025 $0.546
-2.51%
$53.7 million $734,929
Feb 3, 2025 $0.56
-2.87%
$55.09 million $123,371
Feb 2, 2025 $0.572
-6.46%
$56.34 million $963,599
Feb 1, 2025 $0.612
-10.85%
$60.23 million $206,393
Jan 31, 2025 $0.686
+16.54%
$67.53 million $1.72 million
Jan 30, 2025 $0.589
-1.45%
$58.18 million $659,677
Jan 29, 2025 $0.597
-6.46%
$59.03 million $587,241
Jan 28, 2025 $0.638
+23.48%
$63.04 million $913,185
Jan 27, 2025 $0.517
-9.84%
$51.06 million $124,808
Jan 26, 2025 $0.573
+0.07%
$56.63 million $1.73 million
Jan 25, 2025 $0.573
-1.37%
$56.59 million $2.99 million
Jan 24, 2025 $0.588
-4.22%
$58.07 million $1.48 million
Jan 23, 2025 $0.614
-7.42%
$60.63 million $5.74 million
Jan 22, 2025 $0.663
-4.02%
$65.49 million $4.62 million
Jan 21, 2025 $0.691
+3.51%
$68.2 million $4.11 million
Jan 20, 2025 $0.667
+2.34%
$65.89 million $4.88 million
Jan 19, 2025 $0.652
+0.03%
$64.5 million $1.6 million
Jan 18, 2025 $0.652
+0.93%
$64.48 million $1.96 million
Jan 17, 2025 $0.646
-0.39%
$63.89 million $1.02 million
Jan 16, 2025 $0.648
+2.23%
$64.11 million $1.18 million
Jan 15, 2025 $0.634
+0.73%
$62.7 million $1.44 million
Jan 14, 2025 $0.628
-0.70%
$62.23 million $2.13 million
Jan 13, 2025 $0.64
+2.19%
$63.38 million $1.61 million
Jan 12, 2025 $0.626
-3.92%
$61.99 million $1 million
Jan 11, 2025 $0.651
-1.74%
$64.52 million $2.67 million
Jan 10, 2025 $0.663
+2.06%
$65.65 million $1.85 million
Jan 9, 2025 $0.649
-4.41%
$64.4 million $900,245
Jan 8, 2025 $0.679
-6.63%
$67.37 million $885,093
Jan 7, 2025 $0.727
+0.79%
$72.15 million $4.56 million
Jan 6, 2025 $0.722
+1.12%
$71.59 million $3.58 million
Jan 5, 2025 $0.713
+0.66%
$70.78 million $6.85 million
Jan 4, 2025 $0.709
+1.94%
$70.49 million $5.9 million
Jan 3, 2025 $0.695
-3.37%
$69.05 million $8.12 million