Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.012
-1.49%
$ 63,250 $ 62,104
May 28, 8 AM $ 0.0122
-2.64%
$ 64,209 $ 61,663
May 28, 7 AM $ 0.0125
+0.24%
$ 65,784 $ 60,285
May 28, 6 AM $ 0.0124
-1.73%
$ 65,629 $ 60,405
May 28, 5 AM $ 0.0127
-0.33%
$ 66,822 $ 58,201
May 28, 4 AM $ 0.0127
+1.07%
$ 67,046 $ 59,599
May 28, 3 AM $ 0.0126
-1.72%
$ 66,334 $ 63,682
May 28, 2 AM $ 0.0128
-0.07%
$ 67,498 $ 68,291
May 28, 1 AM $ 0.0128
+0.59%
$ 67,548 $ 66,633
May 28, 12 AM $ 0.0127
+0.17%
$ 67,155 $ 61,681
May 27, 11 PM $ 0.0127
-0.09%
$ 67,041 $ 60,648
May 27, 10 PM $ 0.0127
+0.37%
$ 67,098 $ 59,870
May 27, 9 PM $ 0.0127
-1.35%
$ 66,853 $ 59,563
May 27, 8 PM $ 0.0128
+0.43%
$ 67,765 $ 62,077
May 27, 7 PM $ 0.0128
+0.05%
$ 67,477 $ 58,532
May 27, 6 PM $ 0.0128
+0.22%
$ 67,446 $ 55,188
May 27, 5 PM $ 0.0127
-1.00%
$ 67,296 $ 53,460
May 27, 4 PM $ 0.0129
+0.16%
$ 67,973 $ 53,383
May 27, 3 PM $ 0.0129
+1.43%
$ 67,867 $ 53,388
May 27, 2 PM $ 0.0127
-0.14%
$ 66,908 $ 53,226
May 27, 1 PM $ 0.0127
-0.88%
$ 67,000 $ 53,199
May 27, 12 PM $ 0.0128
-0.01%
$ 67,586 $ 53,125
May 27, 11 AM $ 0.0128
+0.01%
$ 67,575 $ 53,174
May 27, 10 AM $ 0.0128
-0.15%
$ 67,546 $ 55,703
May 27, 9 AM $ 0.0128
+0.94%
$ 67,623 $ 58,637
May 27, 8 AM $ 0.0127
+0.04%
$ 66,993 $ 59,278
May 27, 7 AM $ 0.0127
+3.33%
$ 66,966 $ 59,430
May 27, 6 AM $ 0.0123
+0.05%
$ 64,810 $ 58,932
May 27, 5 AM $ 0.0123
+0.55%
$ 64,780 $ 58,402
May 27, 4 AM $ 0.0122
-0.30%
$ 64,427 $ 56,649
May 27, 3 AM $ 0.0122
-0.23%
$ 64,576 $ 52,196
May 27, 2 AM $ 0.0123
-0.07%
$ 64,723 $ 47,464
May 27, 1 AM $ 0.0123
-0.28%
$ 64,768 $ 45,944
May 27, 12 AM $ 0.0123
+0.36%
$ 64,947 $ 45,762
May 26, 11 PM $ 0.0123
+0.27%
$ 64,717 $ 47,677
May 26, 10 PM $ 0.0122
+0.69%
$ 64,532 $ 56,766
May 26, 9 PM $ 0.0122
+0.39%
$ 64,410 $ 61,876
May 26, 8 PM $ 0.0122
+0.26%
$ 64,158 $ 60,004
May 26, 7 PM $ 0.0121
+0.30%
$ 64,036 $ 59,548
May 26, 6 PM $ 0.0121
-0.06%
$ 63,846 $ 59,413
May 26, 5 PM $ 0.0121
-0.49%
$ 63,941 $ 58,905
May 26, 4 PM $ 0.0122
+1.68%
$ 64,274 $ 60,348
May 26, 3 PM $ 0.012
-1.14%
$ 63,213 $ 62,742
May 26, 2 PM $ 0.0121
-0.61%
$ 63,943 $ 63,988
May 26, 1 PM $ 0.0122
+0.04%
$ 64,365 $ 67,563
May 26, 12 PM $ 0.0122
+0.19%
$ 64,338 $ 72,802
May 26, 11 AM $ 0.0122
-0.30%
$ 64,215 $ 75,720
May 26, 10 AM $ 0.0122
+1.46%
$ 64,409 $ 72,507
May 26, 9 AM $ 0.012
-1.10%
$ 63,482 $ 68,974
May 26, 8 AM $ 0.0122
+0.12%
$ 64,224 $ 67,760