Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 AM | $0.00219 | +0.06% | ||
| Sep 19, 4 AM | $0.00219 | -2.89% | ||
| Sep 19, 3 AM | $0.00225 | -0.08% | ||
| Sep 19, 2 AM | $0.00225 | +1.47% | ||
| Sep 19, 1 AM | $0.00222 | -0.11% | ||
| Sep 19, 12 AM | $0.00222 | -0.37% | ||
| Sep 18, 11 PM | $0.00223 | +0.17% | ||
| Sep 18, 10 PM | $0.00223 | -0.09% | ||
| Sep 18, 9 PM | $0.00223 | -0.91% | ||
| Sep 18, 8 PM | $0.00225 | +1.37% | ||
| Sep 18, 7 PM | $0.00222 | -2.53% | ||
| Sep 18, 6 PM | $0.00228 | +0.17% | ||
| Sep 18, 5 PM | $0.00227 | +0.04% | ||
| Sep 18, 4 PM | $0.00227 | +0.72% | ||
| Sep 18, 3 PM | $0.00226 | +0.04% | ||
| Sep 18, 2 PM | $0.00226 | -1.32% | ||
| Sep 18, 1 PM | $0.00229 | +0.22% | ||
| Sep 18, 12 PM | $0.00228 | -0.16% | ||
| Sep 18, 11 AM | $0.00228 | +3.94% | ||
| Sep 18, 10 AM | $0.0022 | -2.31% | ||
| Sep 18, 9 AM | $0.00225 | +0.01% | ||
| Sep 18, 8 AM | $0.00225 | +0.32% | ||
| Sep 18, 7 AM | $0.00224 | +0.06% | ||
| Sep 18, 6 AM | $0.00224 | -1.48% | ||
| Sep 18, 5 AM | $0.00227 | -0.18% | ||
| Sep 18, 4 AM | $0.00228 | -0.05% | ||
| Sep 18, 3 AM | $0.00228 | +0.07% | ||
| Sep 18, 2 AM | $0.00228 | +0.01% | ||
| Sep 18, 1 AM | $0.00228 | -0.02% | ||
| Sep 18, 12 AM | $0.00228 | -0.05% | ||
| Sep 17, 11 PM | $0.00228 | +0.04% | ||
| Sep 17, 10 PM | $0.00228 | +11.10% | ||
| Sep 17, 9 PM | $0.00205 | -11.21% | ||
| Sep 17, 8 PM | $0.00231 | +0.08% | ||
| Sep 17, 7 PM | $0.00231 | +0.03% | ||
| Sep 17, 6 PM | $0.00231 | -2.26% | ||
| Sep 17, 5 PM | $0.00236 | -0.05% | ||
| Sep 17, 4 PM | $0.00236 | +11.61% | ||
| Sep 17, 3 PM | $0.00212 | +0.19% | ||
| Sep 17, 2 PM | $0.00211 | -0.47% | ||
| Sep 17, 1 PM | $0.00212 | -7.50% | ||
| Sep 17, 12 PM | $0.00229 | -0.75% | ||
| Sep 17, 11 AM | $0.00231 | -4.11% | ||
| Sep 17, 10 AM | $0.00241 | -0.96% | ||
| Sep 17, 9 AM | $0.00243 | +0.16% | ||
| Sep 17, 8 AM | $0.00243 | -0.31% | ||
| Sep 17, 7 AM | $0.00244 | +2.03% | ||
| Sep 17, 6 AM | $0.00239 | -1.13% | ||
| Sep 17, 5 AM | $0.00242 | +0.19% | ||
| Sep 17, 4 AM | $0.00241 | -2.12% | ||