Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.03
+0.05%
$ 158,166 $ 72,190
Apr 8, 1 AM $ 0.0299
-0.12%
$ 158,094 $ 74,649
Apr 8, 12 AM $ 0.03
-0.04%
$ 158,282 $ 77,967
Apr 7, 11 PM $ 0.03
+0.82%
$ 158,342 $ 79,261
Apr 7, 10 PM $ 0.0297
+2.42%
$ 156,613 $ 81,408
Apr 7, 9 PM $ 0.029
+1.22%
$ 152,920 $ 83,622
Apr 7, 8 PM $ 0.0286
-0.59%
$ 151,079 $ 84,691
Apr 7, 7 PM $ 0.0288
+0.63%
$ 151,968 $ 83,931
Apr 7, 6 PM $ 0.0286
-0.38%
$ 151,017 $ 84,278
Apr 7, 5 PM $ 0.0287
+1.07%
$ 151,598 $ 84,555
Apr 7, 4 PM $ 0.0284
+0.26%
$ 149,989 $ 85,629
Apr 7, 3 PM $ 0.0283
-0.07%
$ 149,608 $ 88,289
Apr 7, 2 PM $ 0.0284
-0.29%
$ 149,684 $ 91,233
Apr 7, 1 PM $ 0.0284
+0.00%
$ 150,105 $ 90,025
Apr 7, 12 PM $ 0.0284
+0.77%
$ 150,099 $ 87,688
Apr 7, 11 AM $ 0.0282
-0.46%
$ 148,950 $ 85,963
Apr 7, 10 AM $ 0.0283
-1.67%
$ 149,641 $ 86,819
Apr 7, 9 AM $ 0.0288
+0.98%
$ 152,145 $ 88,355
Apr 7, 8 AM $ 0.0285
+0.20%
$ 150,666 $ 86,000
Apr 7, 7 AM $ 0.0285
-0.20%
$ 150,364 $ 83,151
Apr 7, 6 AM $ 0.0285
+0.12%
$ 150,646 $ 79,803
Apr 7, 5 AM $ 0.0285
+0.03%
$ 150,469 $ 76,769
Apr 7, 4 AM $ 0.0285
-0.12%
$ 150,368 $ 75,993
Apr 7, 3 AM $ 0.0285
-0.02%
$ 150,550 $ 75,286
Apr 7, 2 AM $ 0.0285
+0.05%
$ 150,470 $ 74,513
Apr 7, 1 AM $ 0.0285
+0.01%
$ 150,367 $ 70,934
Apr 7, 12 AM $ 0.0285
-0.12%
$ 150,350 $ 67,617
Apr 6, 11 PM $ 0.0285
-1.60%
$ 150,527 $ 69,814
Apr 6, 10 PM $ 0.029
-0.61%
$ 152,977 $ 71,254
Apr 6, 9 PM $ 0.0292
-0.18%
$ 154,046 $ 71,348
Apr 6, 8 PM $ 0.0292
+0.32%
$ 154,325 $ 70,185
Apr 6, 7 PM $ 0.0292
-0.07%
$ 153,986 $ 69,627
Apr 6, 6 PM $ 0.0292
+0.14%
$ 154,096 $ 68,841
Apr 6, 5 PM $ 0.0291
-0.74%
$ 153,798 $ 68,272
Apr 6, 4 PM $ 0.0293
+0.45%
$ 154,936 $ 66,997
Apr 6, 3 PM $ 0.0292
+0.32%
$ 154,218 $ 64,230
Apr 6, 2 PM $ 0.0291
+0.36%
$ 153,720 $ 60,827
Apr 6, 1 PM $ 0.029
-0.04%
$ 153,167 $ 60,874
Apr 6, 12 PM $ 0.029
-1.37%
$ 153,145 $ 63,910
Apr 6, 11 AM $ 0.0294
-0.13%
$ 155,251 $ 63,178
Apr 6, 10 AM $ 0.0294
-1.20%
$ 155,453 $ 59,576
Apr 6, 9 AM $ 0.0298
+0.98%
$ 157,335 $ 57,637
Apr 6, 8 AM $ 0.0295
+0.22%
$ 155,866 $ 58,327
Apr 6, 7 AM $ 0.0295
+0.20%
$ 155,620 $ 58,452
Apr 6, 6 AM $ 0.0294
-0.27%
$ 155,346 $ 60,695
Apr 6, 5 AM $ 0.0295
+0.06%
$ 155,772 $ 65,268
Apr 6, 4 AM $ 0.0295
+0.08%
$ 155,737 $ 67,516
Apr 6, 3 AM $ 0.0295
-0.18%
$ 155,576 $ 73,971
Apr 6, 2 AM $ 0.0295
+0.46%
$ 155,842 $ 74,987
Apr 6, 1 AM $ 0.0294
-0.30%
$ 155,062 $ 75,017