Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 PM $0.00189
+0.00%
$9,997 $5,042
7:55 PM $0.00189
+0.00%
$9,997 $5,042
7:54 PM $0.00189
+0.00%
$9,997 $5,042
7:53 PM $0.00189
+0.00%
$9,997 $5,042
7:52 PM $0.00189
+0.00%
$9,997 $5,042
7:51 PM $0.00189
+0.00%
$9,997 $5,042
7:50 PM $0.00189
+0.00%
$9,997 $5,042
7:49 PM $0.00189
+0.00%
$9,997 $5,042
7:48 PM $0.00189
+0.00%
$9,997 $5,042
7:47 PM $0.00189
+0.00%
$9,997 $5,042
7:46 PM $0.00189
+0.00%
$9,997 $5,045
7:45 PM $0.00189
+0.00%
$9,997 $5,045
7:44 PM $0.00189
+0.00%
$9,996 $5,045
7:43 PM $0.00189
+0.00%
$9,996 $5,045
7:42 PM $0.00189
+0.00%
$9,996 $5,042
7:41 PM $0.00189
+0.00%
$9,996 $5,027
7:40 PM $0.00189
+0.00%
$9,996 $4,999
7:39 PM $0.00191
+0.00%
$10,080 $4,950
7:38 PM $0.00191
+0.00%
$10,080 $4,950
7:37 PM $0.00191
+0.00%
$10,080 $4,950
7:36 PM $0.00191
+0.00%
$10,080 $4,953
7:35 PM $0.00191
+0.00%
$10,080 $4,953
7:34 PM $0.00191
+0.00%
$10,080 $4,953
7:33 PM $0.00191
+0.00%
$10,080 $4,953
7:32 PM $0.00191
+0.00%
$10,080 $4,953
7:31 PM $0.00191
+0.00%
$10,080 $4,953
7:30 PM $0.00191
+0.00%
$10,080 $4,953
7:29 PM $0.00191
-0.05%
$10,080 $4,953
7:28 PM $0.00191
+0.00%
$10,080 $4,950
7:27 PM $0.00191
+0.00%
$10,080 $4,950
7:26 PM $0.00191
+0.00%
$10,080 $4,953
7:25 PM $0.00191
+0.00%
$10,080 $4,953
7:24 PM $0.00191
+0.00%
$10,085 $4,953
7:23 PM $0.00191
+0.00%
$10,085 $4,953
7:22 PM $0.00191
+0.00%
$10,085 $4,953
7:21 PM $0.00191
+0.00%
$10,085 $4,953
7:20 PM $0.00191
+0.00%
$10,085 $4,953
7:19 PM $0.00191
+0.00%
$10,085 $4,953
7:18 PM $0.00191
+0.00%
$10,085 $4,953
7:17 PM $0.00191
+0.00%
$10,085 $4,953
7:16 PM $0.00191
+0.00%
$10,085 $4,953
7:15 PM $0.00191
+0.00%
$10,085 $4,949
7:14 PM $0.00191
+0.00%
$10,105 $4,953
7:13 PM $0.00191
+0.00%
$10,105 $4,954
7:12 PM $0.00191
+0.00%
$10,105 $4,954
7:11 PM $0.00191
+0.00%
$10,105 $4,954
7:10 PM $0.00192
+0.00%
$10,105 $4,939
7:09 PM $0.00192
+0.05%
$10,126 $4,848
7:08 PM $0.00192
+0.00%
$10,126 $4,799
7:07 PM $0.00192
+0.00%
$10,126 $4,779