Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0123
+0.00%
$ 64,764 $ 30,452
10:01 PM $ 0.0123
+0.00%
$ 64,764 $ 30,520
10:00 PM $ 0.0123
+0.00%
$ 64,764 $ 30,570
9:59 PM $ 0.0123
-0.01%
$ 64,761 $ 30,570
9:58 PM $ 0.0123
+0.00%
$ 64,761 $ 30,628
9:57 PM $ 0.0123
+0.00%
$ 64,761 $ 30,646
9:56 PM $ 0.0123
+0.00%
$ 64,761 $ 30,679
9:55 PM $ 0.0123
+0.00%
$ 64,761 $ 30,788
9:54 PM $ 0.0123
+0.00%
$ 64,760 $ 30,920
9:53 PM $ 0.0123
+0.00%
$ 64,760 $ 31,012
9:52 PM $ 0.0123
+0.00%
$ 64,760 $ 31,100
9:51 PM $ 0.0123
+0.00%
$ 64,760 $ 31,158
9:50 PM $ 0.0123
+0.00%
$ 64,760 $ 31,186
9:49 PM $ 0.0123
+0.01%
$ 64,760 $ 31,200
9:48 PM $ 0.0123
+0.00%
$ 64,760 $ 31,229
9:47 PM $ 0.0123
+0.00%
$ 64,760 $ 31,260
9:46 PM $ 0.0123
+0.00%
$ 64,760 $ 31,285
9:45 PM $ 0.0123
+0.00%
$ 64,760 $ 31,285
9:44 PM $ 0.0123
+0.01%
$ 64,753 $ 31,394
9:43 PM $ 0.0123
+0.00%
$ 64,753 $ 31,437
9:42 PM $ 0.0123
-0.06%
$ 64,753 $ 31,458
9:41 PM $ 0.0123
+0.02%
$ 64,753 $ 31,488
9:40 PM $ 0.0123
+0.00%
$ 64,753 $ 31,527
9:39 PM $ 0.0123
-0.01%
$ 64,746 $ 31,589
9:38 PM $ 0.0123
+0.00%
$ 64,746 $ 31,641
9:37 PM $ 0.0123
+0.00%
$ 64,746 $ 31,687
9:36 PM $ 0.0123
+0.00%
$ 64,746 $ 31,727
9:35 PM $ 0.0123
+0.00%
$ 64,746 $ 31,753
9:34 PM $ 0.0123
-0.01%
$ 64,752 $ 31,753
9:33 PM $ 0.0123
+0.00%
$ 64,752 $ 31,764
9:32 PM $ 0.0123
+0.00%
$ 64,752 $ 31,753
9:31 PM $ 0.0123
+0.00%
$ 64,752 $ 31,773
9:30 PM $ 0.0123
+0.00%
$ 64,752 $ 31,809
9:29 PM $ 0.0123
+0.00%
$ 64,762 $ 31,787
9:28 PM $ 0.0123
+0.00%
$ 64,762 $ 31,775
9:27 PM $ 0.0123
+0.00%
$ 64,762 $ 31,763
9:26 PM $ 0.0123
+0.00%
$ 64,762 $ 31,747
9:25 PM $ 0.0123
+0.00%
$ 64,762 $ 31,732
9:24 PM $ 0.0123
+0.00%
$ 64,758 $ 31,730
9:23 PM $ 0.0123
+0.00%
$ 64,758 $ 31,693
9:22 PM $ 0.0123
+0.00%
$ 64,758 $ 31,693
9:21 PM $ 0.0123
+0.00%
$ 64,758 $ 31,680
9:20 PM $ 0.0123
+0.00%
$ 64,758 $ 31,668
9:19 PM $ 0.0123
-0.01%
$ 64,758 $ 31,673
9:18 PM $ 0.0123
+0.00%
$ 64,758 $ 31,652
9:17 PM $ 0.0123
+0.00%
$ 64,758 $ 31,633
9:16 PM $ 0.0123
+0.00%
$ 64,758 $ 31,582
9:15 PM $ 0.0123
+0.00%
$ 64,758 $ 31,661
9:14 PM $ 0.0123
+0.00%
$ 64,801 $ 31,785
9:13 PM $ 0.0123
+0.00%
$ 64,801 $ 31,890