Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 4 AM | $0.00241 | -2.12% | ||
| Sep 17, 3 AM | $0.00246 | +0.14% | ||
| Sep 17, 2 AM | $0.00246 | -0.41% | ||
| Sep 17, 1 AM | $0.00247 | +0.96% | ||
| Sep 17, 12 AM | $0.00245 | +0.86% | ||
| Sep 16, 11 PM | $0.00243 | +5.48% | ||
| Sep 16, 10 PM | $0.0023 | -0.31% | ||
| Sep 16, 9 PM | $0.00231 | -0.41% | ||
| Sep 16, 8 PM | $0.00232 | -0.09% | ||
| Sep 16, 7 PM | $0.00232 | -1.63% | ||
| Sep 16, 6 PM | $0.00236 | +0.30% | ||
| Sep 16, 5 PM | $0.00235 | +0.04% | ||
| Sep 16, 4 PM | $0.00235 | -3.46% | ||
| Sep 16, 3 PM | $0.00243 | +13.75% | ||
| Sep 16, 2 PM | $0.00212 | -3.47% | ||
| Sep 16, 1 PM | $0.00219 | -12.67% | ||
| Sep 16, 12 PM | $0.00251 | -11.53% | ||
| Sep 16, 11 AM | $0.00284 | -5.56% | ||
| Sep 16, 10 AM | $0.00301 | -0.15% | ||
| Sep 16, 9 AM | $0.00301 | -1.60% | ||
| Sep 16, 8 AM | $0.00306 | +0.01% | ||
| Sep 16, 7 AM | $0.00306 | +0.98% | ||
| Sep 16, 6 AM | $0.00303 | -0.90% | ||
| Sep 16, 5 AM | $0.00306 | +1.17% | ||
| Sep 16, 4 AM | $0.00302 | +0.14% | ||
| Sep 16, 3 AM | $0.00302 | -0.66% | ||
| Sep 16, 2 AM | $0.00304 | +0.16% | ||
| Sep 16, 1 AM | $0.00303 | -0.10% | ||
| Sep 16, 12 AM | $0.00304 | -0.22% | ||
| Sep 15, 11 PM | $0.00304 | +0.08% | ||
| Sep 15, 10 PM | $0.00304 | +0.13% | ||
| Sep 15, 9 PM | $0.00304 | -0.04% | ||
| Sep 15, 8 PM | $0.00304 | +0.00% | ||
| Sep 15, 7 PM | $0.00304 | -0.23% | ||
| Sep 15, 6 PM | $0.00305 | -2.93% | ||
| Sep 15, 5 PM | $0.00314 | -0.41% | ||
| Sep 15, 4 PM | $0.00315 | +0.04% | ||
| Sep 15, 3 PM | $0.00315 | +0.04% | ||
| Sep 15, 2 PM | $0.00315 | -2.46% | ||
| Sep 15, 1 PM | $0.00323 | -0.67% | ||
| Sep 15, 12 PM | $0.00325 | -0.13% | ||
| Sep 15, 11 AM | $0.00325 | -0.22% | ||
| Sep 15, 10 AM | $0.00326 | +0.00% | ||
| Sep 15, 9 AM | $0.00326 | +0.23% | ||
| Sep 15, 8 AM | $0.00325 | -0.58% | ||
| Sep 15, 7 AM | $0.00327 | -0.99% | ||
| Sep 15, 6 AM | $0.0033 | -1.01% | ||
| Sep 15, 5 AM | $0.00334 | -0.46% | ||
| Sep 15, 4 AM | $0.00335 | -1.71% | ||
| Sep 15, 3 AM | $0.00341 | -0.28% | ||