Unit Zero Mainnet Token Historical Data

UNIT0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0294
-0.30%
$ 155,062 $ 75,017
Apr 6, 12 AM $ 0.0295
+0.06%
$ 155,523 $ 73,589
Apr 5, 11 PM $ 0.0294
+1.07%
$ 155,434 $ 68,919
Apr 5, 10 PM $ 0.0291
+1.14%
$ 153,662 $ 66,627
Apr 5, 9 PM $ 0.0288
-0.18%
$ 151,936 $ 69,085
Apr 5, 8 PM $ 0.0288
+0.37%
$ 152,216 $ 69,533
Apr 5, 7 PM $ 0.0287
-0.11%
$ 151,662 $ 71,129
Apr 5, 6 PM $ 0.0288
+0.14%
$ 151,813 $ 71,900
Apr 5, 5 PM $ 0.0287
+0.09%
$ 151,535 $ 74,424
Apr 5, 4 PM $ 0.0287
-0.11%
$ 151,376 $ 76,815
Apr 5, 3 PM $ 0.0288
+0.72%
$ 151,824 $ 77,669
Apr 5, 2 PM $ 0.0286
+0.10%
$ 150,746 $ 78,155
Apr 5, 1 PM $ 0.0285
-0.04%
$ 150,602 $ 77,242
Apr 5, 12 PM $ 0.0285
-0.10%
$ 150,664 $ 74,000
Apr 5, 11 AM $ 0.0286
-0.16%
$ 150,811 $ 72,339
Apr 5, 10 AM $ 0.0286
+0.23%
$ 151,069 $ 73,498
Apr 5, 9 AM $ 0.0285
+0.08%
$ 150,720 $ 79,183
Apr 5, 8 AM $ 0.0285
+0.16%
$ 150,594 $ 85,175
Apr 5, 7 AM $ 0.0285
-0.17%
$ 150,287 $ 86,163
Apr 5, 6 AM $ 0.0285
-0.30%
$ 150,517 $ 84,513
Apr 5, 5 AM $ 0.0286
-0.18%
$ 150,960 $ 80,087
Apr 5, 4 AM $ 0.0286
-0.10%
$ 151,250 $ 78,180
Apr 5, 3 AM $ 0.0286
-0.26%
$ 151,123 $ 72,250
Apr 5, 2 AM $ 0.0287
-0.03%
$ 151,476 $ 71,824
Apr 5, 1 AM $ 0.0287
+0.21%
$ 151,524 $ 72,015
Apr 5, 12 AM $ 0.0286
-0.15%
$ 151,196 $ 72,312
Apr 4, 11 PM $ 0.0287
-0.02%
$ 151,638 $ 72,702
Apr 4, 10 PM $ 0.0287
+0.00%
$ 151,660 $ 71,800
Apr 4, 9 PM $ 0.0287
+0.12%
$ 151,705 $ 67,412
Apr 4, 8 PM $ 0.0287
+0.00%
$ 151,535 $ 67,364
Apr 4, 7 PM $ 0.0287
-0.06%
$ 151,539 $ 65,297
Apr 4, 6 PM $ 0.0287
+0.11%
$ 151,630 $ 64,877
Apr 4, 5 PM $ 0.0287
-0.09%
$ 151,585 $ 62,281
Apr 4, 4 PM $ 0.0287
+0.02%
$ 151,738 $ 63,472
Apr 4, 3 PM $ 0.0287
+0.28%
$ 151,670 $ 68,274
Apr 4, 2 PM $ 0.0286
-0.15%
$ 151,228 $ 69,002
Apr 4, 1 PM $ 0.0287
+0.21%
$ 151,454 $ 69,588
Apr 4, 12 PM $ 0.0286
+0.01%
$ 151,144 $ 69,750
Apr 4, 11 AM $ 0.0286
+0.03%
$ 151,113 $ 69,405
Apr 4, 10 AM $ 0.0286
+0.31%
$ 151,068 $ 67,838
Apr 4, 9 AM $ 0.0286
+0.11%
$ 150,762 $ 61,635
Apr 4, 8 AM $ 0.0285
-0.06%
$ 150,615 $ 54,977
Apr 4, 7 AM $ 0.0285
+0.03%
$ 150,706 $ 54,000
Apr 4, 6 AM $ 0.0285
+0.09%
$ 150,662 $ 54,061
Apr 4, 5 AM $ 0.0285
-0.02%
$ 150,523 $ 56,693
Apr 4, 4 AM $ 0.0285
+0.10%
$ 150,547 $ 58,256
Apr 4, 3 AM $ 0.0285
+0.02%
$ 150,389 $ 60,025
Apr 4, 2 AM $ 0.0285
-0.06%
$ 150,354 $ 63,682
Apr 4, 1 AM $ 0.0285
+0.05%
$ 150,449 $ 67,310
Apr 4, 12 AM $ 0.0285
-0.06%
$ 150,369 $ 67,125