Unit Zero Mainnet Token Historical Data

UNIT0 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0122
+0.12%
$ 64,224 $ 67,760
May 26, 7 AM $ 0.0121
-0.11%
$ 64,137 $ 67,625
May 26, 6 AM $ 0.0121
-0.48%
$ 63,951 $ 69,981
May 26, 5 AM $ 0.0122
+0.34%
$ 64,259 $ 72,239
May 26, 4 AM $ 0.0121
+0.05%
$ 64,042 $ 72,038
May 26, 3 AM $ 0.0121
+0.24%
$ 64,010 $ 71,496
May 26, 2 AM $ 0.0121
-0.44%
$ 63,828 $ 70,876
May 26, 1 AM $ 0.0121
-0.12%
$ 64,107 $ 70,598
May 26, 12 AM $ 0.0122
-0.41%
$ 64,187 $ 70,253
May 25, 11 PM $ 0.0122
+1.15%
$ 64,453 $ 68,010
May 25, 10 PM $ 0.0121
+1.25%
$ 63,830 $ 59,188
May 25, 9 PM $ 0.0119
-0.36%
$ 63,042 $ 58,269
May 25, 8 PM $ 0.012
-0.66%
$ 63,269 $ 62,619
May 25, 7 PM $ 0.0121
-0.11%
$ 63,687 $ 63,015
May 25, 6 PM $ 0.0121
-0.03%
$ 63,759 $ 65,672
May 25, 5 PM $ 0.0121
-0.43%
$ 63,781 $ 72,556
May 25, 4 PM $ 0.0121
+0.42%
$ 64,056 $ 74,833
May 25, 3 PM $ 0.0121
+2.07%
$ 63,839 $ 72,707
May 25, 2 PM $ 0.0119
+0.53%
$ 62,566 $ 71,409
May 25, 1 PM $ 0.0118
-0.07%
$ 62,237 $ 67,700
May 25, 12 PM $ 0.0118
+0.11%
$ 62,279 $ 62,356
May 25, 11 AM $ 0.0118
-0.23%
$ 62,234 $ 59,665
May 25, 10 AM $ 0.0118
+0.05%
$ 62,377 $ 60,461
May 25, 9 AM $ 0.0118
+0.21%
$ 62,353 $ 61,727
May 25, 8 AM $ 0.0118
+0.01%
$ 62,224 $ 63,910
May 25, 7 AM $ 0.0118
+0.31%
$ 62,204 $ 68,534
May 25, 6 AM $ 0.0117
-0.05%
$ 62,015 $ 71,674
May 25, 5 AM $ 0.0118
+0.12%
$ 62,047 $ 69,798
May 25, 4 AM $ 0.0117
+0.75%
$ 61,975 $ 70,310
May 25, 3 AM $ 0.0117
-0.15%
$ 61,535 $ 73,087
May 25, 2 AM $ 0.0117
+0.05%
$ 61,602 $ 73,618
May 25, 1 AM $ 0.0117
-0.31%
$ 61,625 $ 74,405
May 25, 12 AM $ 0.0117
+0.21%
$ 61,818 $ 75,166
May 24, 11 PM $ 0.0117
+0.33%
$ 61,689 $ 75,457
May 24, 10 PM $ 0.0116
+1.02%
$ 61,471 $ 75,584
May 24, 9 PM $ 0.0115
-1.25%
$ 60,850 $ 71,304
May 24, 8 PM $ 0.0117
-0.15%
$ 61,623 $ 66,275
May 24, 7 PM $ 0.0117
-0.11%
$ 61,718 $ 66,856
May 24, 6 PM $ 0.0117
-0.03%
$ 61,785 $ 64,785
May 24, 5 PM $ 0.0117
-0.21%
$ 61,802 $ 58,172
May 24, 4 PM $ 0.0117
+0.49%
$ 61,933 $ 55,610
May 24, 3 PM $ 0.0117
-0.05%
$ 61,630 $ 55,471
May 24, 2 PM $ 0.0117
-0.61%
$ 61,662 $ 55,685
May 24, 1 PM $ 0.0117
-0.50%
$ 62,020 $ 56,157
May 24, 12 PM $ 0.0118
-0.26%
$ 62,334 $ 56,962
May 24, 11 AM $ 0.0118
+0.22%
$ 62,498 $ 60,278
May 24, 10 AM $ 0.0118
-0.06%
$ 62,360 $ 63,867
May 24, 9 AM $ 0.0118
+0.00%
$ 62,398 $ 63,839
May 24, 8 AM $ 0.0118
+0.05%
$ 62,397 $ 62,957
May 24, 7 AM $ 0.0118
-0.39%
$ 62,335 $ 62,907