Unit Zero Mainnet Token Historical Data

UNIT0 Page 14
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0123
+0.00%
$ 64,778 $ 28,923
10:20 PM $ 0.0123
+0.00%
$ 64,778 $ 28,984
10:19 PM $ 0.0123
+0.01%
$ 64,779 $ 29,143
10:18 PM $ 0.0123
+0.00%
$ 64,779 $ 29,230
10:17 PM $ 0.0123
+0.00%
$ 64,779 $ 29,387
10:16 PM $ 0.0123
+0.00%
$ 64,779 $ 29,387
10:15 PM $ 0.0123
+0.00%
$ 64,779 $ 29,468
10:14 PM $ 0.0123
+0.01%
$ 64,772 $ 29,539
10:13 PM $ 0.0123
+0.00%
$ 64,772 $ 29,649
10:12 PM $ 0.0123
+0.00%
$ 64,772 $ 29,724
10:11 PM $ 0.0123
+0.00%
$ 64,772 $ 29,776
10:10 PM $ 0.0123
+0.00%
$ 64,772 $ 29,876
10:09 PM $ 0.0123
+0.00%
$ 64,765 $ 30,023
10:08 PM $ 0.0123
+0.00%
$ 64,765 $ 30,099
10:07 PM $ 0.0123
+0.00%
$ 64,765 $ 30,201
10:06 PM $ 0.0123
-0.01%
$ 64,765 $ 30,275
10:05 PM $ 0.0123
+0.00%
$ 64,765 $ 30,309
10:04 PM $ 0.0123
+0.01%
$ 64,764 $ 30,367
10:03 PM $ 0.0123
+0.00%
$ 64,764 $ 30,420
10:02 PM $ 0.0123
+0.00%
$ 64,764 $ 30,452
10:01 PM $ 0.0123
+0.00%
$ 64,764 $ 30,520
10:00 PM $ 0.0123
+0.00%
$ 64,764 $ 30,570
9:59 PM $ 0.0123
-0.01%
$ 64,761 $ 30,570
9:58 PM $ 0.0123
+0.00%
$ 64,761 $ 30,628
9:57 PM $ 0.0123
+0.00%
$ 64,761 $ 30,646
9:56 PM $ 0.0123
+0.00%
$ 64,761 $ 30,679
9:55 PM $ 0.0123
+0.00%
$ 64,761 $ 30,788
9:54 PM $ 0.0123
+0.00%
$ 64,760 $ 30,920
9:53 PM $ 0.0123
+0.00%
$ 64,760 $ 31,012
9:52 PM $ 0.0123
+0.00%
$ 64,760 $ 31,100
9:51 PM $ 0.0123
+0.00%
$ 64,760 $ 31,158
9:50 PM $ 0.0123
+0.00%
$ 64,760 $ 31,186
9:49 PM $ 0.0123
+0.01%
$ 64,760 $ 31,200
9:48 PM $ 0.0123
+0.00%
$ 64,760 $ 31,229
9:47 PM $ 0.0123
+0.00%
$ 64,760 $ 31,260
9:46 PM $ 0.0123
+0.00%
$ 64,760 $ 31,285
9:45 PM $ 0.0123
+0.00%
$ 64,760 $ 31,285
9:44 PM $ 0.0123
+0.01%
$ 64,753 $ 31,394
9:43 PM $ 0.0123
+0.00%
$ 64,753 $ 31,437
9:42 PM $ 0.0123
-0.06%
$ 64,753 $ 31,458
9:41 PM $ 0.0123
+0.02%
$ 64,753 $ 31,488
9:40 PM $ 0.0123
+0.00%
$ 64,753 $ 31,527
9:39 PM $ 0.0123
-0.01%
$ 64,746 $ 31,589
9:38 PM $ 0.0123
+0.00%
$ 64,746 $ 31,641
9:37 PM $ 0.0123
+0.00%
$ 64,746 $ 31,687
9:36 PM $ 0.0123
+0.00%
$ 64,746 $ 31,727
9:35 PM $ 0.0123
+0.00%
$ 64,746 $ 31,753
9:34 PM $ 0.0123
-0.01%
$ 64,752 $ 31,753
9:33 PM $ 0.0123
+0.00%
$ 64,752 $ 31,764
9:32 PM $ 0.0123
+0.00%
$ 64,752 $ 31,753