Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.546
-4.52%
$54.32 million $1.12 million
Nov 12, 2024 $0.572
-7.98%
$56.9 million $658,040
Nov 11, 2024 $0.621
-3.98%
$61.83 million $1.5 million
Nov 10, 2024 $0.647
-2.93%
$64.4 million $83,684
Nov 9, 2024 $0.667
-12.36%
$66.42 million $176,733
Nov 8, 2024 $0.759
-5.31%
$75.55 million $1.24 million
Nov 7, 2024 $0.8
+16.57%
$79.64 million $590,466
Nov 6, 2024 $0.687
+7.07%
$68.46 million $1.04 million
Download