Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0285
-0.06%
$ 150,369 $ 67,125
Apr 3, 11 PM $ 0.0285
+0.10%
$ 150,472 $ 67,008
Apr 3, 10 PM $ 0.0285
-0.06%
$ 150,469 $ 66,484
Apr 3, 9 PM $ 0.0285
+0.03%
$ 150,520 $ 66,947
Apr 3, 8 PM $ 0.0285
+0.02%
$ 150,472 $ 68,951
Apr 3, 7 PM $ 0.0285
+0.03%
$ 150,447 $ 73,572
Apr 3, 6 PM $ 0.0285
-0.04%
$ 150,435 $ 75,946
Apr 3, 5 PM $ 0.0285
-0.14%
$ 150,534 $ 76,279
Apr 3, 4 PM $ 0.0285
+0.15%
$ 150,708 $ 72,982
Apr 3, 3 PM $ 0.0285
-0.33%
$ 150,477 $ 67,042
Apr 3, 2 PM $ 0.0286
+0.47%
$ 150,969 $ 66,827
Apr 3, 1 PM $ 0.0285
-0.36%
$ 150,258 $ 66,871
Apr 3, 12 PM $ 0.0286
+0.19%
$ 150,808 $ 69,729
Apr 3, 11 AM $ 0.0285
-0.02%
$ 150,522 $ 71,787
Apr 3, 10 AM $ 0.0285
-0.18%
$ 150,549 $ 71,858
Apr 3, 9 AM $ 0.0286
-0.01%
$ 150,883 $ 72,086
Apr 3, 8 AM $ 0.0286
-0.08%
$ 150,899 $ 72,553
Apr 3, 7 AM $ 0.0286
-0.35%
$ 151,025 $ 72,538
Apr 3, 6 AM $ 0.0287
+0.03%
$ 151,557 $ 75,169
Apr 3, 5 AM $ 0.0287
-0.04%
$ 151,513 $ 77,020
Apr 3, 4 AM $ 0.0287
-0.03%
$ 151,573 $ 76,500
Apr 3, 3 AM $ 0.0287
+0.02%
$ 151,637 $ 74,594
Apr 3, 2 AM $ 0.0287
-0.40%
$ 151,614 $ 70,464
Apr 3, 1 AM $ 0.0288
-0.18%
$ 152,229 $ 66,312
Apr 3, 12 AM $ 0.0289
+0.02%
$ 152,500 $ 66,597
Apr 2, 11 PM $ 0.0289
-0.10%
$ 152,520 $ 70,638
Apr 2, 10 PM $ 0.0289
+0.05%
$ 152,671 $ 72,202
Apr 2, 9 PM $ 0.0289
+0.02%
$ 152,556 $ 71,247
Apr 2, 8 PM $ 0.0289
+0.03%
$ 152,677 $ 68,767
Apr 2, 7 PM $ 0.0289
+0.16%
$ 152,635 $ 65,567
Apr 2, 6 PM $ 0.0289
-0.16%
$ 152,384 $ 63,653
Apr 2, 5 PM $ 0.0289
+0.10%
$ 152,635 $ 64,347
Apr 2, 4 PM $ 0.0289
+0.05%
$ 152,477 $ 65,081
Apr 2, 3 PM $ 0.0289
-0.06%
$ 152,400 $ 65,549
Apr 2, 2 PM $ 0.0289
+1.29%
$ 152,485 $ 65,058
Apr 2, 1 PM $ 0.0285
-0.36%
$ 150,537 $ 65,225
Apr 2, 12 PM $ 0.0286
-0.26%
$ 151,076 $ 62,672
Apr 2, 11 AM $ 0.0287
+0.04%
$ 151,468 $ 61,009
Apr 2, 10 AM $ 0.0287
-0.02%
$ 151,411 $ 61,839
Apr 2, 9 AM $ 0.0287
-0.47%
$ 151,401 $ 62,984
Apr 2, 8 AM $ 0.0288
-0.06%
$ 152,119 $ 63,153
Apr 2, 7 AM $ 0.0288
+0.28%
$ 152,057 $ 63,219
Apr 2, 6 AM $ 0.0287
+0.21%
$ 151,639 $ 61,208
Apr 2, 5 AM $ 0.0287
-0.05%
$ 151,318 $ 57,034
Apr 2, 4 AM $ 0.0287
-1.44%
$ 151,394 $ 57,557
Apr 2, 3 AM $ 0.0291
-0.16%
$ 153,608 $ 58,764
Apr 2, 2 AM $ 0.0291
-0.65%
$ 153,871 $ 59,806
Apr 2, 1 AM $ 0.0293
-1.99%
$ 154,877 $ 61,091
Apr 2, 12 AM $ 0.0299
+0.66%
$ 158,028 $ 61,886
Apr 1, 11 PM $ 0.0297
-0.15%
$ 156,998 $ 60,769