Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0118
+0.05%
$ 62,397 $ 62,957
May 24, 7 AM $ 0.0118
-0.39%
$ 62,335 $ 62,907
May 24, 6 AM $ 0.0119
+0.38%
$ 62,568 $ 64,153
May 24, 5 AM $ 0.0118
-0.03%
$ 62,342 $ 66,657
May 24, 4 AM $ 0.0118
+0.05%
$ 62,371 $ 66,535
May 24, 3 AM $ 0.0118
+0.02%
$ 62,341 $ 64,345
May 24, 2 AM $ 0.0118
-0.06%
$ 62,455 $ 64,576
May 24, 1 AM $ 0.0118
+0.20%
$ 62,496 $ 64,477
May 24, 12 AM $ 0.0118
+0.14%
$ 62,373 $ 63,919
May 23, 11 PM $ 0.0118
+0.10%
$ 62,301 $ 64,243
May 23, 10 PM $ 0.0118
-0.93%
$ 62,254 $ 64,636
May 23, 9 PM $ 0.0119
-1.43%
$ 62,848 $ 64,755
May 23, 8 PM $ 0.0121
+3.36%
$ 63,762 $ 65,133
May 23, 7 PM $ 0.0117
+0.11%
$ 61,745 $ 65,023
May 23, 6 PM $ 0.0117
+0.60%
$ 61,675 $ 65,748
May 23, 5 PM $ 0.0116
+0.11%
$ 61,306 $ 66,693
May 23, 4 PM $ 0.0116
+0.11%
$ 61,236 $ 66,546
May 23, 3 PM $ 0.0116
-0.05%
$ 61,171 $ 72,315
May 23, 2 PM $ 0.0116
+0.67%
$ 61,204 $ 77,467
May 23, 1 PM $ 0.0115
+0.78%
$ 60,795 $ 80,404
May 23, 12 PM $ 0.0114
-0.08%
$ 60,325 $ 81,595
May 23, 11 AM $ 0.0114
+0.03%
$ 60,375 $ 78,682
May 23, 10 AM $ 0.0114
+0.39%
$ 60,359 $ 75,187
May 23, 9 AM $ 0.0114
-0.29%
$ 60,127 $ 75,458
May 23, 8 AM $ 0.0114
+0.02%
$ 60,301 $ 74,169
May 23, 7 AM $ 0.0114
-1.63%
$ 60,239 $ 70,421
May 23, 6 AM $ 0.0116
-0.09%
$ 61,244 $ 63,906
May 23, 5 AM $ 0.0116
-1.05%
$ 61,298 $ 61,712
May 23, 4 AM $ 0.0117
-0.20%
$ 61,951 $ 62,701
May 23, 3 AM $ 0.0118
+0.12%
$ 62,073 $ 63,221
May 23, 2 AM $ 0.0117
+0.00%
$ 62,018 $ 63,339
May 23, 1 AM $ 0.0117
+0.10%
$ 62,008 $ 63,524
May 23, 12 AM $ 0.0117
-0.07%
$ 61,944 $ 64,445
May 22, 11 PM $ 0.0117
-0.38%
$ 61,996 $ 64,784
May 22, 10 PM $ 0.0118
-0.26%
$ 62,234 $ 66,201
May 22, 9 PM $ 0.0118
+0.31%
$ 62,397 $ 66,632
May 22, 8 PM $ 0.0118
+0.27%
$ 62,181 $ 66,723
May 22, 7 PM $ 0.0117
-1.43%
$ 62,028 $ 65,893
May 22, 6 PM $ 0.0119
-1.10%
$ 62,947 $ 64,812
May 22, 5 PM $ 0.0121
-0.04%
$ 63,677 $ 63,908
May 22, 4 PM $ 0.0121
+0.01%
$ 63,622 $ 63,725
May 22, 3 PM $ 0.0121
-1.61%
$ 63,630 $ 61,036
May 22, 2 PM $ 0.0123
-0.70%
$ 64,674 $ 59,572
May 22, 1 PM $ 0.0123
+9.56%
$ 65,098 $ 57,930
May 22, 12 PM $ 0.0113
-0.06%
$ 59,418 $ 55,937
May 22, 11 AM $ 0.0113
+0.22%
$ 59,455 $ 55,309
May 22, 10 AM $ 0.0112
+0.05%
$ 59,326 $ 54,553
May 22, 9 AM $ 0.0112
-0.36%
$ 59,294 $ 53,505
May 22, 8 AM $ 0.0113
-0.10%
$ 59,511 $ 53,719
May 22, 7 AM $ 0.0113
-0.03%
$ 59,569 $ 52,530