Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0123
+0.00%
$ 64,792 $ 26,895
10:54 PM $ 0.0123
+0.00%
$ 64,793 $ 26,965
10:53 PM $ 0.0123
+0.00%
$ 64,793 $ 26,981
10:52 PM $ 0.0123
+0.00%
$ 64,793 $ 27,052
10:51 PM $ 0.0123
+0.00%
$ 64,793 $ 27,073
10:50 PM $ 0.0123
+0.00%
$ 64,793 $ 27,128
10:49 PM $ 0.0123
+0.01%
$ 64,790 $ 27,213
10:48 PM $ 0.0123
+0.00%
$ 64,790 $ 27,251
10:47 PM $ 0.0123
+0.00%
$ 64,790 $ 27,280
10:46 PM $ 0.0123
+0.00%
$ 64,790 $ 27,307
10:45 PM $ 0.0123
+0.00%
$ 64,790 $ 27,328
10:44 PM $ 0.0123
+0.01%
$ 64,783 $ 27,366
10:43 PM $ 0.0123
+0.00%
$ 64,783 $ 27,384
10:42 PM $ 0.0123
+0.00%
$ 64,783 $ 27,442
10:41 PM $ 0.0123
+0.00%
$ 64,783 $ 27,527
10:40 PM $ 0.0123
+0.00%
$ 64,783 $ 27,527
10:39 PM $ 0.0123
+0.01%
$ 64,775 $ 27,620
10:38 PM $ 0.0123
+0.00%
$ 64,775 $ 27,785
10:37 PM $ 0.0123
+0.00%
$ 64,775 $ 27,863
10:36 PM $ 0.0123
+0.00%
$ 64,775 $ 27,952
10:35 PM $ 0.0123
+0.00%
$ 64,775 $ 28,026
10:34 PM $ 0.0123
-0.01%
$ 64,772 $ 28,125
10:33 PM $ 0.0123
+0.00%
$ 64,772 $ 28,350
10:32 PM $ 0.0123
+0.00%
$ 64,772 $ 28,350
10:31 PM $ 0.0123
+0.00%
$ 64,772 $ 28,449
10:30 PM $ 0.0123
+0.00%
$ 64,772 $ 28,483
10:29 PM $ 0.0123
+0.00%
$ 64,777 $ 28,553
10:28 PM $ 0.0123
+0.00%
$ 64,777 $ 28,612
10:27 PM $ 0.0123
+0.00%
$ 64,777 $ 28,665
10:26 PM $ 0.0123
+0.00%
$ 64,777 $ 28,687
10:25 PM $ 0.0123
+0.00%
$ 64,777 $ 28,763
10:24 PM $ 0.0123
+0.00%
$ 64,778 $ 28,791
10:23 PM $ 0.0123
+0.00%
$ 64,778 $ 28,824
10:22 PM $ 0.0123
+0.00%
$ 64,778 $ 28,857
10:21 PM $ 0.0123
+0.00%
$ 64,778 $ 28,923
10:20 PM $ 0.0123
+0.00%
$ 64,778 $ 28,984
10:19 PM $ 0.0123
+0.01%
$ 64,779 $ 29,143
10:18 PM $ 0.0123
+0.00%
$ 64,779 $ 29,230
10:17 PM $ 0.0123
+0.00%
$ 64,779 $ 29,387
10:16 PM $ 0.0123
+0.00%
$ 64,779 $ 29,387
10:15 PM $ 0.0123
+0.00%
$ 64,779 $ 29,468
10:14 PM $ 0.0123
+0.01%
$ 64,772 $ 29,539
10:13 PM $ 0.0123
+0.00%
$ 64,772 $ 29,649
10:12 PM $ 0.0123
+0.00%
$ 64,772 $ 29,724
10:11 PM $ 0.0123
+0.00%
$ 64,772 $ 29,776
10:10 PM $ 0.0123
+0.00%
$ 64,772 $ 29,876
10:09 PM $ 0.0123
+0.00%
$ 64,765 $ 30,023
10:08 PM $ 0.0123
+0.00%
$ 64,765 $ 30,099
10:07 PM $ 0.0123
+0.00%
$ 64,765 $ 30,201
10:06 PM $ 0.0123
-0.01%
$ 64,765 $ 30,275