Unit Zero Mainnet Token Historical Data

UNIT0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0297
-0.15%
$ 156,998 $ 60,769
Apr 1, 10 PM $ 0.0298
-0.09%
$ 157,230 $ 61,874
Apr 1, 9 PM $ 0.0298
+0.34%
$ 157,377 $ 65,290
Apr 1, 8 PM $ 0.0297
-0.03%
$ 156,844 $ 73,779
Apr 1, 7 PM $ 0.0297
+0.10%
$ 156,889 $ 79,695
Apr 1, 6 PM $ 0.0297
-0.62%
$ 156,739 $ 79,599
Apr 1, 5 PM $ 0.0299
-0.63%
$ 157,716 $ 79,503
Apr 1, 4 PM $ 0.0301
+0.53%
$ 158,711 $ 79,171
Apr 1, 3 PM $ 0.0299
+0.14%
$ 157,868 $ 79,732
Apr 1, 2 PM $ 0.0299
+0.73%
$ 157,644 $ 80,245
Apr 1, 1 PM $ 0.0296
-0.89%
$ 156,421 $ 80,339
Apr 1, 12 PM $ 0.0299
-0.93%
$ 157,831 $ 80,116
Apr 1, 11 AM $ 0.0302
+0.07%
$ 159,305 $ 80,451
Apr 1, 10 AM $ 0.0302
-0.12%
$ 159,186 $ 80,486
Apr 1, 9 AM $ 0.0302
-0.46%
$ 159,375 $ 81,798
Apr 1, 8 AM $ 0.0303
-0.01%
$ 160,040 $ 81,606
Apr 1, 7 AM $ 0.0303
-0.27%
$ 160,048 $ 81,843
Apr 1, 6 AM $ 0.0304
+0.72%
$ 160,426 $ 82,263
Apr 1, 5 AM $ 0.0302
+0.04%
$ 159,286 $ 81,961
Apr 1, 4 AM $ 0.0303
+0.37%
$ 160,188 $ 80,648
Apr 1, 3 AM $ 0.0302
+0.19%
$ 159,642 $ 79,432
Apr 1, 2 AM $ 0.0302
-0.33%
$ 159,317 $ 79,286
Apr 1, 1 AM $ 0.0303
-0.14%
$ 159,839 $ 78,772
Apr 1, 12 AM $ 0.0303
-2.95%
$ 160,063 $ 85,335
Mar 31, 11 PM $ 0.0312
+0.04%
$ 164,926 $ 84,641
Mar 31, 10 PM $ 0.0312
-0.12%
$ 164,860 $ 83,682
Mar 31, 9 PM $ 0.0313
+0.14%
$ 165,012 $ 80,803
Mar 31, 8 PM $ 0.0312
+0.27%
$ 164,773 $ 72,667
Mar 31, 7 PM $ 0.0311
+0.29%
$ 164,323 $ 67,147
Mar 31, 6 PM $ 0.031
+0.15%
$ 163,799 $ 67,263
Mar 31, 5 PM $ 0.031
-0.26%
$ 163,565 $ 67,276
Mar 31, 4 PM $ 0.0311
+1.04%
$ 163,995 $ 66,683
Mar 31, 3 PM $ 0.0307
+0.80%
$ 162,302 $ 66,176
Mar 31, 2 PM $ 0.0305
+0.04%
$ 161,147 $ 66,103
Mar 31, 1 PM $ 0.0305
+3.69%
$ 161,078 $ 66,393
Mar 31, 12 PM $ 0.0294
-0.05%
$ 155,147 $ 68,832
Mar 31, 11 AM $ 0.0294
+2.38%
$ 155,222 $ 74,858
Mar 31, 10 AM $ 0.0287
+4.39%
$ 151,615 $ 79,906
Mar 31, 9 AM $ 0.0275
-0.95%
$ 145,236 $ 77,814
Mar 31, 8 AM $ 0.0278
-0.68%
$ 146,625 $ 78,289
Mar 31, 7 AM $ 0.028
+2.85%
$ 147,625 $ 78,526
Mar 31, 6 AM $ 0.0272
-0.23%
$ 143,534 $ 77,891
Mar 31, 5 AM $ 0.0273
-0.01%
$ 143,870 $ 79,405
Mar 31, 4 AM $ 0.0272
-0.50%
$ 143,741 $ 82,344
Mar 31, 3 AM $ 0.0274
-0.10%
$ 144,462 $ 85,882
Mar 31, 2 AM $ 0.0274
+0.86%
$ 144,601 $ 86,589
Mar 31, 1 AM $ 0.0272
+1.31%
$ 143,373 $ 86,177
Mar 31, 12 AM $ 0.0268
+0.67%
$ 141,517 $ 78,628
Mar 30, 11 PM $ 0.0266
-0.26%
$ 140,558 $ 75,105
Mar 30, 10 PM $ 0.0267
+0.09%
$ 140,956 $ 74,252