Unit Zero Mainnet Token Historical Data

UNIT0 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0113
-0.03%
$ 59,569 $ 52,530
May 22, 6 AM $ 0.0113
+0.00%
$ 59,584 $ 52,657
May 22, 5 AM $ 0.0113
-0.03%
$ 59,581 $ 55,031
May 22, 4 AM $ 0.0113
+0.10%
$ 59,620 $ 61,331
May 22, 3 AM $ 0.0113
-0.06%
$ 59,561 $ 64,757
May 22, 2 AM $ 0.0113
+0.00%
$ 59,594 $ 64,885
May 22, 1 AM $ 0.0113
-0.08%
$ 59,601 $ 66,992
May 22, 12 AM $ 0.0113
+0.17%
$ 59,647 $ 68,377
May 21, 11 PM $ 0.0113
-0.01%
$ 59,559 $ 68,279
May 21, 10 PM $ 0.0113
-0.16%
$ 59,572 $ 66,593
May 21, 9 PM $ 0.0113
-0.22%
$ 59,661 $ 66,015
May 21, 8 PM $ 0.0113
+0.09%
$ 59,773 $ 65,851
May 21, 7 PM $ 0.0113
+0.15%
$ 59,700 $ 66,896
May 21, 6 PM $ 0.0113
-0.68%
$ 59,590 $ 66,513
May 21, 5 PM $ 0.0114
+0.83%
$ 59,995 $ 66,889
May 21, 4 PM $ 0.0113
-0.12%
$ 59,492 $ 66,219
May 21, 3 PM $ 0.0113
+0.82%
$ 59,563 $ 63,111
May 21, 2 PM $ 0.0112
+0.09%
$ 59,078 $ 60,610
May 21, 1 PM $ 0.0112
-0.08%
$ 59,040 $ 59,498
May 21, 12 PM $ 0.0112
-0.01%
$ 59,086 $ 63,185
May 21, 11 AM $ 0.0112
+0.04%
$ 59,089 $ 70,754
May 21, 10 AM $ 0.0112
-0.65%
$ 59,068 $ 78,007
May 21, 9 AM $ 0.0113
-0.67%
$ 59,453 $ 78,256
May 21, 8 AM $ 0.0113
+0.60%
$ 59,857 $ 78,073
May 21, 7 AM $ 0.0113
-0.06%
$ 59,497 $ 78,180
May 21, 6 AM $ 0.0113
-0.69%
$ 59,535 $ 78,386
May 21, 5 AM $ 0.0114
-0.04%
$ 59,947 $ 75,518
May 21, 4 AM $ 0.0114
+0.06%
$ 59,971 $ 68,591
May 21, 3 AM $ 0.0114
+0.16%
$ 59,940 $ 64,823
May 21, 2 AM $ 0.0113
+0.03%
$ 59,847 $ 64,092
May 21, 1 AM $ 0.0113
+0.06%
$ 59,836 $ 61,923
May 21, 12 AM $ 0.0113
+0.57%
$ 59,800 $ 59,696
May 20, 11 PM $ 0.0113
-0.01%
$ 59,459 $ 60,911
May 20, 10 PM $ 0.0113
-0.21%
$ 59,466 $ 64,662
May 20, 9 PM $ 0.0113
+0.07%
$ 59,594 $ 68,047
May 20, 8 PM $ 0.0113
-0.32%
$ 59,553 $ 68,384
May 20, 7 PM $ 0.0113
+0.46%
$ 59,742 $ 68,577
May 20, 6 PM $ 0.0113
-0.46%
$ 59,418 $ 69,412
May 20, 5 PM $ 0.0113
+0.09%
$ 59,689 $ 69,698
May 20, 4 PM $ 0.0113
-0.13%
$ 59,635 $ 73,001
May 20, 3 PM $ 0.0113
-0.79%
$ 59,713 $ 79,572
May 20, 2 PM $ 0.0114
-0.36%
$ 60,190 $ 85,137
May 20, 1 PM $ 0.0114
-2.42%
$ 60,406 $ 85,452
May 20, 12 PM $ 0.0117
-1.92%
$ 61,910 $ 81,963
May 20, 11 AM $ 0.012
-2.98%
$ 63,124 $ 74,358
May 20, 10 AM $ 0.0123
+0.03%
$ 65,061 $ 67,674
May 20, 9 AM $ 0.0123
+0.03%
$ 65,039 $ 67,865
May 20, 8 AM $ 0.0123
+0.25%
$ 65,018 $ 68,762
May 20, 7 AM $ 0.0123
-0.10%
$ 64,858 $ 68,955
May 20, 6 AM $ 0.0123
+0.20%
$ 64,914 $ 68,823