Unit Zero Mainnet Token Historical Data

UNIT0 Page 16
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0123
+0.00%
$ 64,786 $ 25,849
11:23 PM $ 0.0123
+0.00%
$ 64,786 $ 25,853
11:22 PM $ 0.0123
+0.00%
$ 64,786 $ 25,853
11:21 PM $ 0.0123
+0.00%
$ 64,786 $ 25,840
11:20 PM $ 0.0123
+0.00%
$ 64,786 $ 25,863
11:19 PM $ 0.0123
-0.01%
$ 64,786 $ 25,863
11:18 PM $ 0.0123
+0.00%
$ 64,786 $ 25,883
11:17 PM $ 0.0123
+0.00%
$ 64,786 $ 25,891
11:16 PM $ 0.0123
+0.00%
$ 64,786 $ 25,899
11:15 PM $ 0.0123
+0.00%
$ 64,786 $ 25,887
11:14 PM $ 0.0123
-0.01%
$ 64,790 $ 25,998
11:13 PM $ 0.0123
+0.00%
$ 64,790 $ 26,042
11:12 PM $ 0.0123
+0.00%
$ 64,790 $ 26,087
11:11 PM $ 0.0123
+0.00%
$ 64,790 $ 26,129
11:10 PM $ 0.0123
+0.00%
$ 64,790 $ 26,146
11:09 PM $ 0.0123
+0.00%
$ 64,786 $ 26,155
11:08 PM $ 0.0123
+0.00%
$ 64,786 $ 26,175
11:07 PM $ 0.0123
+0.00%
$ 64,786 $ 26,179
11:06 PM $ 0.0123
+0.00%
$ 64,786 $ 26,213
11:05 PM $ 0.0123
+0.00%
$ 64,786 $ 26,249
11:04 PM $ 0.0123
-0.01%
$ 64,786 $ 26,321
11:03 PM $ 0.0123
+0.00%
$ 64,786 $ 26,381
11:02 PM $ 0.0123
+0.00%
$ 64,786 $ 26,432
11:01 PM $ 0.0123
+0.00%
$ 64,786 $ 26,498
11:00 PM $ 0.0123
+0.00%
$ 64,786 $ 26,574
10:59 PM $ 0.0123
+0.00%
$ 64,792 $ 26,745
10:58 PM $ 0.0123
+0.00%
$ 64,792 $ 26,779
10:57 PM $ 0.0123
+0.00%
$ 64,792 $ 26,779
10:56 PM $ 0.0123
+0.00%
$ 64,792 $ 26,798
10:55 PM $ 0.0123
+0.00%
$ 64,792 $ 26,895
10:54 PM $ 0.0123
+0.00%
$ 64,793 $ 26,965
10:53 PM $ 0.0123
+0.00%
$ 64,793 $ 26,981
10:52 PM $ 0.0123
+0.00%
$ 64,793 $ 27,052
10:51 PM $ 0.0123
+0.00%
$ 64,793 $ 27,073
10:50 PM $ 0.0123
+0.00%
$ 64,793 $ 27,128
10:49 PM $ 0.0123
+0.01%
$ 64,790 $ 27,213
10:48 PM $ 0.0123
+0.00%
$ 64,790 $ 27,251
10:47 PM $ 0.0123
+0.00%
$ 64,790 $ 27,280
10:46 PM $ 0.0123
+0.00%
$ 64,790 $ 27,307
10:45 PM $ 0.0123
+0.00%
$ 64,790 $ 27,328
10:44 PM $ 0.0123
+0.01%
$ 64,783 $ 27,366
10:43 PM $ 0.0123
+0.00%
$ 64,783 $ 27,384
10:42 PM $ 0.0123
+0.00%
$ 64,783 $ 27,442
10:41 PM $ 0.0123
+0.00%
$ 64,783 $ 27,527
10:40 PM $ 0.0123
+0.00%
$ 64,783 $ 27,527
10:39 PM $ 0.0123
+0.01%
$ 64,775 $ 27,620
10:38 PM $ 0.0123
+0.00%
$ 64,775 $ 27,785
10:37 PM $ 0.0123
+0.00%
$ 64,775 $ 27,863
10:36 PM $ 0.0123
+0.00%
$ 64,775 $ 27,952
10:35 PM $ 0.0123
+0.00%
$ 64,775 $ 28,026