Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 9 PM | $ 0.0267 | +0.60% | ||
| Mar 30, 8 PM | $ 0.0265 | +0.12% | ||
| Mar 30, 7 PM | $ 0.0265 | -1.68% | ||
| Mar 30, 6 PM | $ 0.0269 | -0.10% | ||
| Mar 30, 5 PM | $ 0.0269 | -0.52% | ||
| Mar 30, 4 PM | $ 0.0271 | -0.68% | ||
| Mar 30, 3 PM | $ 0.0273 | +2.84% | ||
| Mar 30, 2 PM | $ 0.0265 | +2.12% | ||
| Mar 30, 1 PM | $ 0.026 | -0.24% | ||
| Mar 30, 12 PM | $ 0.026 | +0.37% | ||
| Mar 30, 11 AM | $ 0.0259 | +1.95% | ||
| Mar 30, 10 AM | $ 0.0254 | +0.20% | ||
| Mar 30, 9 AM | $ 0.0254 | +0.63% | ||
| Mar 30, 8 AM | $ 0.0252 | +1.77% | ||
| Mar 30, 7 AM | $ 0.0248 | +2.76% | ||
| Mar 30, 6 AM | $ 0.0241 | +0.09% | ||
| Mar 30, 5 AM | $ 0.0241 | +0.07% | ||
| Mar 30, 4 AM | $ 0.0241 | +0.12% | ||
| Mar 30, 3 AM | $ 0.0241 | -0.51% | ||
| Mar 30, 2 AM | $ 0.0241 | +1.24% | ||
| Mar 30, 1 AM | $ 0.0238 | +0.23% | ||
| Mar 30, 12 AM | $ 0.0237 | +0.35% | ||
| Mar 29, 11 PM | $ 0.0237 | +0.48% | ||
| Mar 29, 10 PM | $ 0.0236 | +0.03% | ||
| Mar 29, 9 PM | $ 0.0235 | +0.19% | ||
| Mar 29, 8 PM | $ 0.0235 | +0.15% | ||
| Mar 29, 7 PM | $ 0.0235 | +0.02% | ||
| Mar 29, 6 PM | $ 0.0235 | -0.02% | ||
| Mar 29, 5 PM | $ 0.0235 | +0.89% | ||
| Mar 29, 4 PM | $ 0.0233 | -0.11% | ||
| Mar 29, 3 PM | $ 0.0233 | +0.78% | ||
| Mar 29, 2 PM | $ 0.0231 | -0.28% | ||
| Mar 29, 1 PM | $ 0.0232 | -0.08% | ||
| Mar 29, 12 PM | $ 0.0232 | +0.16% | ||
| Mar 29, 11 AM | $ 0.0232 | +0.13% | ||
| Mar 29, 10 AM | $ 0.0231 | -0.14% | ||
| Mar 29, 9 AM | $ 0.0232 | +0.08% | ||
| Mar 29, 8 AM | $ 0.0231 | +0.09% | ||
| Mar 29, 7 AM | $ 0.0231 | -0.09% | ||
| Mar 29, 6 AM | $ 0.0232 | -0.09% | ||
| Mar 29, 5 AM | $ 0.0232 | -0.13% | ||
| Mar 29, 4 AM | $ 0.0232 | +0.01% | ||
| Mar 29, 3 AM | $ 0.0232 | +0.06% | ||
| Mar 29, 2 AM | $ 0.0232 | +0.47% | ||
| Mar 29, 1 AM | $ 0.023 | +0.06% | ||
| Mar 29, 12 AM | $ 0.023 | +0.04% | ||
| Mar 28, 11 PM | $ 0.023 | -0.73% | ||
| Mar 28, 10 PM | $ 0.0232 | -0.21% | ||
| Mar 28, 9 PM | $ 0.0232 | +1.07% | ||
| Mar 28, 8 PM | $ 0.023 | -0.07% | ||