Unit Zero Mainnet Token Historical Data

UNIT0 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0123
+0.20%
$ 64,914 $ 68,823
May 20, 5 AM $ 0.0123
+0.82%
$ 64,802 $ 68,661
May 20, 4 AM $ 0.0122
-0.10%
$ 64,268 $ 68,269
May 20, 3 AM $ 0.0122
+0.04%
$ 64,332 $ 70,144
May 20, 2 AM $ 0.0122
-0.15%
$ 64,304 $ 75,738
May 20, 1 AM $ 0.0122
+0.23%
$ 64,400 $ 75,436
May 20, 12 AM $ 0.0122
-0.20%
$ 64,249 $ 75,556
May 19, 11 PM $ 0.0122
+0.12%
$ 64,376 $ 73,767
May 19, 10 PM $ 0.0122
-0.83%
$ 64,304 $ 69,924
May 19, 9 PM $ 0.0123
+0.23%
$ 64,839 $ 66,759
May 19, 8 PM $ 0.0123
-1.64%
$ 64,679 $ 66,378
May 19, 7 PM $ 0.0125
-0.30%
$ 65,759 $ 65,088
May 19, 6 PM $ 0.0125
-1.67%
$ 65,958 $ 64,468
May 19, 5 PM $ 0.0127
-0.16%
$ 67,080 $ 63,978
May 19, 4 PM $ 0.0127
+0.17%
$ 67,188 $ 60,179
May 19, 3 PM $ 0.0127
+0.48%
$ 67,072 $ 53,113
May 19, 2 PM $ 0.0126
-0.73%
$ 66,751 $ 45,656
May 19, 1 PM $ 0.0127
-0.05%
$ 67,239 $ 44,831
May 19, 12 PM $ 0.0127
+0.05%
$ 67,272 $ 46,321
May 19, 11 AM $ 0.0127
+0.08%
$ 67,223 $ 53,158
May 19, 10 AM $ 0.0127
+0.03%
$ 67,172 $ 55,184
May 19, 9 AM $ 0.0127
-0.79%
$ 67,153 $ 55,464
May 19, 8 AM $ 0.0128
-0.11%
$ 67,697 $ 58,953
May 19, 7 AM $ 0.0128
-0.03%
$ 67,772 $ 62,111
May 19, 6 AM $ 0.0128
-0.06%
$ 67,798 $ 63,598
May 19, 5 AM $ 0.0128
+0.05%
$ 67,831 $ 69,392
May 19, 4 AM $ 0.0128
+0.09%
$ 67,808 $ 69,942
May 19, 3 AM $ 0.0128
+0.10%
$ 67,750 $ 67,351
May 19, 2 AM $ 0.0128
+0.00%
$ 67,683 $ 61,284
May 19, 1 AM $ 0.0128
-0.15%
$ 67,697 $ 61,088
May 19, 12 AM $ 0.0128
+0.09%
$ 67,801 $ 61,694
May 18, 11 PM $ 0.0128
-0.33%
$ 67,747 $ 64,956
May 18, 10 PM $ 0.0129
-0.09%
$ 67,970 $ 67,056
May 18, 9 PM $ 0.0129
+0.74%
$ 68,041 $ 68,215
May 18, 8 PM $ 0.0128
-0.70%
$ 67,541 $ 68,624
May 18, 7 PM $ 0.0129
+1.43%
$ 68,001 $ 69,397
May 18, 6 PM $ 0.0127
-0.95%
$ 67,043 $ 70,022
May 18, 5 PM $ 0.0128
+0.87%
$ 67,686 $ 70,571
May 18, 4 PM $ 0.0127
-0.80%
$ 67,102 $ 71,737
May 18, 3 PM $ 0.0128
-0.15%
$ 67,641 $ 74,306
May 18, 2 PM $ 0.0128
-0.99%
$ 67,744 $ 79,035
May 18, 1 PM $ 0.013
-2.03%
$ 68,424 $ 81,964
May 18, 12 PM $ 0.0132
+0.99%
$ 69,800 $ 82,820
May 18, 11 AM $ 0.0131
+0.64%
$ 69,119 $ 76,535
May 18, 10 AM $ 0.013
-0.25%
$ 68,677 $ 74,445
May 18, 9 AM $ 0.013
+0.06%
$ 68,840 $ 74,302
May 18, 8 AM $ 0.013
-1.96%
$ 68,798 $ 70,790
May 18, 7 AM $ 0.0133
-0.71%
$ 70,170 $ 67,672
May 18, 6 AM $ 0.0134
-0.10%
$ 70,672 $ 64,779
May 18, 5 AM $ 0.0134
+0.00%
$ 70,747 $ 58,674