Unit Zero Mainnet Token Historical Data

UNIT0 Page 17
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0123
+0.00%
$ 64,817 $ 25,775
12:02 AM $ 0.0123
+0.00%
$ 64,817 $ 25,860
12:01 AM $ 0.0123
+0.00%
$ 64,817 $ 25,852
12:00 AM $ 0.0123
+0.00%
$ 64,817 $ 25,865
11:59 PM $ 0.0123
+0.02%
$ 64,804 $ 25,906
11:58 PM $ 0.0123
+0.00%
$ 64,804 $ 25,880
11:57 PM $ 0.0123
+0.00%
$ 64,804 $ 25,911
11:56 PM $ 0.0123
+0.00%
$ 64,804 $ 25,912
11:55 PM $ 0.0123
+0.00%
$ 64,804 $ 25,885
11:54 PM $ 0.0123
+0.01%
$ 64,793 $ 25,885
11:53 PM $ 0.0123
+0.00%
$ 64,793 $ 25,883
11:52 PM $ 0.0123
+0.00%
$ 64,793 $ 25,870
11:51 PM $ 0.0123
+0.00%
$ 64,793 $ 25,871
11:50 PM $ 0.0123
+0.00%
$ 64,793 $ 25,847
11:49 PM $ 0.0123
+0.00%
$ 64,785 $ 25,871
11:48 PM $ 0.0123
+0.00%
$ 64,785 $ 25,882
11:47 PM $ 0.0123
+0.00%
$ 64,785 $ 25,882
11:46 PM $ 0.0123
+0.00%
$ 64,785 $ 25,872
11:45 PM $ 0.0123
+0.00%
$ 64,785 $ 25,873
11:44 PM $ 0.0123
+0.00%
$ 64,788 $ 25,847
11:43 PM $ 0.0123
+0.00%
$ 64,788 $ 25,857
11:42 PM $ 0.0123
+0.00%
$ 64,788 $ 25,817
11:41 PM $ 0.0123
+0.00%
$ 64,788 $ 25,817
11:40 PM $ 0.0123
+0.00%
$ 64,788 $ 25,812
11:39 PM $ 0.0123
+0.00%
$ 64,788 $ 25,769
11:38 PM $ 0.0123
+0.00%
$ 64,788 $ 25,741
11:37 PM $ 0.0123
+0.00%
$ 64,788 $ 25,727
11:36 PM $ 0.0123
+0.00%
$ 64,788 $ 25,698
11:35 PM $ 0.0123
+0.00%
$ 64,788 $ 25,743
11:34 PM $ 0.0123
-0.01%
$ 64,785 $ 25,807
11:33 PM $ 0.0123
+0.00%
$ 64,785 $ 25,807
11:32 PM $ 0.0123
+0.00%
$ 64,785 $ 25,807
11:31 PM $ 0.0123
+0.00%
$ 64,785 $ 25,828
11:30 PM $ 0.0123
+0.00%
$ 64,785 $ 25,866
11:29 PM $ 0.0123
+0.01%
$ 64,792 $ 25,875
11:28 PM $ 0.0123
+0.00%
$ 64,792 $ 25,863
11:27 PM $ 0.0123
+0.00%
$ 64,792 $ 25,861
11:26 PM $ 0.0123
+0.00%
$ 64,792 $ 25,860
11:25 PM $ 0.0123
+0.00%
$ 64,792 $ 25,870
11:24 PM $ 0.0123
+0.00%
$ 64,786 $ 25,849
11:23 PM $ 0.0123
+0.00%
$ 64,786 $ 25,853
11:22 PM $ 0.0123
+0.00%
$ 64,786 $ 25,853
11:21 PM $ 0.0123
+0.00%
$ 64,786 $ 25,840
11:20 PM $ 0.0123
+0.00%
$ 64,786 $ 25,863
11:19 PM $ 0.0123
-0.01%
$ 64,786 $ 25,863
11:18 PM $ 0.0123
+0.00%
$ 64,786 $ 25,883
11:17 PM $ 0.0123
+0.00%
$ 64,786 $ 25,891
11:16 PM $ 0.0123
+0.00%
$ 64,786 $ 25,899
11:15 PM $ 0.0123
+0.00%
$ 64,786 $ 25,887
11:14 PM $ 0.0123
-0.01%
$ 64,790 $ 25,998