Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 12 AM | $0.0047 | +2.63% | ||
| Sep 8, 11 PM | $0.00458 | -0.10% | ||
| Sep 8, 10 PM | $0.00459 | -0.29% | ||
| Sep 8, 9 PM | $0.0046 | +0.43% | ||
| Sep 8, 8 PM | $0.00458 | +0.43% | ||
| Sep 8, 7 PM | $0.00456 | -0.01% | ||
| Sep 8, 6 PM | $0.00456 | -1.08% | ||
| Sep 8, 5 PM | $0.00461 | -1.02% | ||
| Sep 8, 4 PM | $0.00466 | +0.38% | ||
| Sep 8, 3 PM | $0.00464 | +0.33% | ||
| Sep 8, 2 PM | $0.00463 | -0.77% | ||
| Sep 8, 1 PM | $0.00466 | -1.42% | ||
| Sep 8, 12 PM | $0.00473 | -0.78% | ||
| Sep 8, 11 AM | $0.00481 | -0.32% | ||
| Sep 8, 10 AM | $0.00483 | -1.95% | ||
| Sep 8, 9 AM | $0.00492 | -0.04% | ||
| Sep 8, 8 AM | $0.00493 | -0.05% | ||
| Sep 8, 7 AM | $0.00493 | +0.83% | ||
| Sep 8, 6 AM | $0.00489 | -0.76% | ||
| Sep 8, 5 AM | $0.00493 | -0.05% | ||
| Sep 8, 4 AM | $0.00493 | -0.09% | ||
| Sep 8, 3 AM | $0.00493 | +0.08% | ||
| Sep 8, 2 AM | $0.00493 | -0.32% | ||
| Sep 8, 1 AM | $0.00494 | +0.19% | ||
| Sep 8, 12 AM | $0.00493 | +0.02% | ||
| Sep 7, 11 PM | $0.00493 | +0.04% | ||
| Sep 7, 10 PM | $0.00493 | -0.06% | ||
| Sep 7, 9 PM | $0.00493 | -0.05% | ||
| Sep 7, 8 PM | $0.00494 | +0.08% | ||
| Sep 7, 7 PM | $0.00493 | +0.04% | ||
| Sep 7, 6 PM | $0.00493 | +0.03% | ||
| Sep 7, 5 PM | $0.00493 | +0.55% | ||
| Sep 7, 4 PM | $0.0049 | +0.06% | ||
| Sep 7, 3 PM | $0.0049 | -0.77% | ||
| Sep 7, 2 PM | $0.00494 | -0.65% | ||
| Sep 7, 1 PM | $0.00497 | +0.52% | ||
| Sep 7, 12 PM | $0.00494 | +0.18% | ||
| Sep 7, 11 AM | $0.00494 | -0.02% | ||
| Sep 7, 10 AM | $0.00494 | -0.02% | ||
| Sep 7, 9 AM | $0.00494 | +0.12% | ||
| Sep 7, 8 AM | $0.00493 | -0.02% | ||
| Sep 7, 7 AM | $0.00493 | -0.74% | ||
| Sep 7, 6 AM | $0.00497 | -0.08% | ||
| Sep 7, 5 AM | $0.00497 | +0.15% | ||
| Sep 7, 4 AM | $0.00497 | +0.01% | ||
| Sep 7, 3 AM | $0.00496 | -0.63% | ||
| Sep 7, 2 AM | $0.005 | +0.50% | ||
| Sep 7, 1 AM | $0.00497 | -0.15% | ||
| Sep 7, 12 AM | $0.00498 | +0.12% | ||
| Sep 6, 11 PM | $0.00497 | +0.12% | ||