Unit Zero Mainnet Token Historical Data

UNIT0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.023
-0.07%
$ 121,463 $ 68,703
Mar 28, 7 PM $ 0.023
-0.14%
$ 121,544 $ 64,482
Mar 28, 6 PM $ 0.0231
+0.06%
$ 121,714 $ 63,674
Mar 28, 5 PM $ 0.023
-0.03%
$ 121,644 $ 63,242
Mar 28, 4 PM $ 0.0231
+0.08%
$ 121,694 $ 67,816
Mar 28, 3 PM $ 0.023
+1.23%
$ 121,645 $ 69,369
Mar 28, 2 PM $ 0.0228
+0.02%
$ 120,166 $ 69,042
Mar 28, 1 PM $ 0.0228
+0.63%
$ 120,141 $ 70,865
Mar 28, 12 PM $ 0.0226
-0.01%
$ 119,409 $ 73,450
Mar 28, 11 AM $ 0.0226
+0.16%
$ 119,422 $ 73,389
Mar 28, 10 AM $ 0.0225
-0.35%
$ 118,996 $ 73,123
Mar 28, 9 AM $ 0.0226
-0.08%
$ 119,416 $ 72,522
Mar 28, 8 AM $ 0.0226
+0.15%
$ 119,507 $ 71,857
Mar 28, 7 AM $ 0.0226
+1.29%
$ 119,331 $ 71,417
Mar 28, 6 AM $ 0.0223
+0.03%
$ 117,808 $ 70,776
Mar 28, 5 AM $ 0.0223
-0.07%
$ 117,769 $ 70,133
Mar 28, 4 AM $ 0.0223
+0.08%
$ 117,853 $ 68,561
Mar 28, 3 AM $ 0.0223
-0.03%
$ 117,762 $ 62,933
Mar 28, 2 AM $ 0.0223
-0.09%
$ 117,796 $ 60,031
Mar 28, 1 AM $ 0.0223
+1.14%
$ 117,898 $ 66,771
Mar 28, 12 AM $ 0.0221
-0.06%
$ 116,570 $ 71,033
Mar 27, 11 PM $ 0.0221
+0.52%
$ 116,677 $ 72,286
Mar 27, 10 PM $ 0.022
+0.09%
$ 116,107 $ 71,129
Mar 27, 9 PM $ 0.022
+0.04%
$ 116,047 $ 69,886
Mar 27, 8 PM $ 0.022
+0.22%
$ 116,104 $ 68,808
Mar 27, 7 PM $ 0.0219
+0.00%
$ 115,841 $ 69,337
Mar 27, 6 PM $ 0.0219
+0.02%
$ 115,842 $ 68,738
Mar 27, 5 PM $ 0.0219
-0.74%
$ 115,817 $ 68,110
Mar 27, 4 PM $ 0.0221
-0.04%
$ 116,656 $ 64,248
Mar 27, 3 PM $ 0.0221
+0.67%
$ 116,707 $ 65,208
Mar 27, 2 PM $ 0.022
+1.44%
$ 115,930 $ 69,233
Mar 27, 1 PM $ 0.0216
-0.71%
$ 114,285 $ 69,092
Mar 27, 12 PM $ 0.0218
+1.11%
$ 115,122 $ 66,016
Mar 27, 11 AM $ 0.0216
+3.24%
$ 113,862 $ 65,162
Mar 27, 10 AM $ 0.0209
-2.08%
$ 110,242 $ 65,672
Mar 27, 9 AM $ 0.0213
-0.17%
$ 112,586 $ 66,858
Mar 27, 8 AM $ 0.0213
-1.04%
$ 112,677 $ 69,893
Mar 27, 7 AM $ 0.0216
+0.10%
$ 113,869 $ 71,413
Mar 27, 6 AM $ 0.0215
-0.07%
$ 113,760 $ 71,597
Mar 27, 5 AM $ 0.0216
+0.25%
$ 113,832 $ 76,959
Mar 27, 4 AM $ 0.0215
-0.60%
$ 113,554 $ 81,050
Mar 27, 3 AM $ 0.0216
+0.03%
$ 114,235 $ 82,257
Mar 27, 2 AM $ 0.0216
-0.08%
$ 114,203 $ 80,303
Mar 27, 1 AM $ 0.0216
+0.13%
$ 114,291 $ 73,419
Mar 27, 12 AM $ 0.0216
+0.17%
$ 114,146 $ 68,589
Mar 26, 11 PM $ 0.0216
-0.27%
$ 113,921 $ 66,590
Mar 26, 10 PM $ 0.0216
-0.37%
$ 114,229 $ 67,067
Mar 26, 9 PM $ 0.0217
-0.11%
$ 114,654 $ 67,008
Mar 26, 8 PM $ 0.0217
+0.96%
$ 114,780 $ 67,967
Mar 26, 7 PM $ 0.0215
+0.01%
$ 113,685 $ 67,073