Unit Zero Mainnet Token Historical Data

UNIT0 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0134
-0.10%
$ 70,672 $ 64,779
May 18, 5 AM $ 0.0134
+0.00%
$ 70,747 $ 58,674
May 18, 4 AM $ 0.0134
-0.06%
$ 70,746 $ 58,347
May 18, 3 AM $ 0.0134
+0.05%
$ 70,786 $ 59,529
May 18, 2 AM $ 0.0134
-0.65%
$ 70,753 $ 63,362
May 18, 1 AM $ 0.0135
-0.27%
$ 71,219 $ 68,387
May 18, 12 AM $ 0.0135
-0.31%
$ 71,415 $ 70,566
May 17, 11 PM $ 0.0136
-2.49%
$ 71,638 $ 67,637
May 17, 10 PM $ 0.0139
-0.59%
$ 73,471 $ 66,013
May 17, 9 PM $ 0.014
+0.17%
$ 73,909 $ 65,762
May 17, 8 PM $ 0.014
-0.05%
$ 73,782 $ 65,491
May 17, 7 PM $ 0.014
+0.13%
$ 73,820 $ 65,015
May 17, 6 PM $ 0.014
+0.21%
$ 73,725 $ 64,620
May 17, 5 PM $ 0.0139
-0.36%
$ 73,569 $ 63,782
May 17, 4 PM $ 0.014
-0.12%
$ 73,838 $ 62,703
May 17, 3 PM $ 0.014
-0.09%
$ 73,925 $ 60,269
May 17, 2 PM $ 0.014
-1.94%
$ 73,994 $ 55,861
May 17, 1 PM $ 0.0143
-0.08%
$ 75,534 $ 53,608
May 17, 12 PM $ 0.0143
+0.02%
$ 75,599 $ 55,181
May 17, 11 AM $ 0.0143
-2.97%
$ 75,591 $ 56,772
May 17, 10 AM $ 0.0148
+0.29%
$ 77,915 $ 56,479
May 17, 9 AM $ 0.0147
-5.70%
$ 77,687 $ 56,066
May 17, 8 AM $ 0.0155
-0.12%
$ 82,033 $ 420
May 17, 7 AM $ 0.0156
-0.04%
$ 82,130 $ 56,335
May 17, 6 AM $ 0.0156
-0.20%
$ 82,159 $ 64,362
May 17, 5 AM $ 0.0156
-0.02%
$ 82,313 $ 68,168
May 17, 4 AM $ 0.0156
+0.05%
$ 82,331 $ 68,001
May 17, 3 AM $ 0.0156
+0.03%
$ 82,289 $ 69,988
May 17, 2 AM $ 0.0156
+0.14%
$ 82,268 $ 71,371
May 17, 1 AM $ 0.0156
-0.07%
$ 82,154 $ 70,482
May 17, 12 AM $ 0.0156
-0.06%
$ 82,211 $ 69,267
May 16, 11 PM $ 0.0156
-0.32%
$ 82,260 $ 69,163
May 16, 10 PM $ 0.0156
+0.55%
$ 82,521 $ 69,202
May 16, 9 PM $ 0.0155
+0.10%
$ 82,068 $ 69,104
May 16, 8 PM $ 0.0155
+0.00%
$ 81,990 $ 69,445
May 16, 7 PM $ 0.0155
-0.01%
$ 81,994 $ 71,508
May 16, 6 PM $ 0.0155
-0.16%
$ 82,031 $ 76,158
May 16, 5 PM $ 0.0156
+0.02%
$ 82,154 $ 80,692
May 16, 4 PM $ 0.0156
-0.04%
$ 82,141 $ 80,672
May 16, 3 PM $ 0.0156
+0.11%
$ 82,174 $ 80,429
May 16, 2 PM $ 0.0155
-0.16%
$ 82,083 $ 80,498
May 16, 1 PM $ 0.0156
-0.09%
$ 82,216 $ 80,562
May 16, 12 PM $ 0.0156
+0.31%
$ 82,290 $ 83,233
May 16, 11 AM $ 0.0155
+0.06%
$ 82,034 $ 84,438
May 16, 10 AM $ 0.0155
+0.11%
$ 81,982 $ 85,646
May 16, 9 AM $ 0.0155
-1.15%
$ 81,891 $ 86,096
May 16, 8 AM $ 0.0157
+0.14%
$ 82,840 $ 86,833
May 16, 7 AM $ 0.0157
-0.85%
$ 82,728 $ 86,155
May 16, 6 AM $ 0.0158
-0.57%
$ 83,441 $ 80,006
May 16, 5 AM $ 0.0159
+0.03%
$ 83,923 $ 76,773