Unit Zero Mainnet Token Historical Data

UNIT0 Page 18
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0123
+0.00%
$ 64,967 $ 25,355
1:58 AM $ 0.0123
-0.04%
$ 64,967 $ 25,357
1:57 AM $ 0.0123
+0.00%
$ 64,967 $ 25,368
1:56 AM $ 0.0123
-0.14%
$ 64,967 $ 25,368
1:55 AM $ 0.0123
+0.00%
$ 64,967 $ 25,341
1:54 AM $ 0.0123
+0.00%
$ 65,083 $ 25,341
1:53 AM $ 0.0123
+0.00%
$ 65,083 $ 25,326
1:52 AM $ 0.0123
+0.00%
$ 65,083 $ 25,316
1:51 AM $ 0.0123
+0.00%
$ 65,083 $ 25,321
1:50 AM $ 0.0123
+0.00%
$ 65,083 $ 25,319
1:49 AM $ 0.0123
+0.00%
$ 65,083 $ 25,308
1:48 AM $ 0.0123
+0.00%
$ 65,083 $ 25,295
1:47 AM $ 0.0123
+0.00%
$ 65,083 $ 25,313
1:46 AM $ 0.0123
+0.00%
$ 65,083 $ 25,306
1:45 AM $ 0.0123
+0.00%
$ 65,083 $ 25,295
1:44 AM $ 0.0123
-0.02%
$ 65,085 $ 25,295
1:43 AM $ 0.0123
-0.57%
$ 65,085 $ 25,305
1:42 AM $ 0.0124
+0.00%
$ 65,085 $ 25,290
1:41 AM $ 0.0124
+0.00%
$ 65,085 $ 25,280
1:40 AM $ 0.0124
+0.00%
$ 65,085 $ 25,266
1:39 AM $ 0.0124
+0.00%
$ 65,467 $ 25,264
1:38 AM $ 0.0124
+0.00%
$ 65,467 $ 25,264
1:37 AM $ 0.0124
+0.00%
$ 65,467 $ 25,264
1:36 AM $ 0.0124
+0.00%
$ 65,467 $ 25,253
1:35 AM $ 0.0124
+0.00%
$ 65,467 $ 25,251
1:34 AM $ 0.0124
-0.01%
$ 65,467 $ 25,250
1:33 AM $ 0.0124
+0.00%
$ 65,467 $ 25,250
1:32 AM $ 0.0124
+0.01%
$ 65,467 $ 25,246
1:31 AM $ 0.0124
+0.00%
$ 65,467 $ 25,235
1:30 AM $ 0.0124
-0.01%
$ 65,467 $ 25,236
1:29 AM $ 0.0124
+0.00%
$ 65,476 $ 25,246
1:28 AM $ 0.0124
+0.16%
$ 65,476 $ 25,246
1:27 AM $ 0.0124
+0.83%
$ 65,476 $ 25,230
1:26 AM $ 0.0123
+0.00%
$ 65,476 $ 25,157
1:25 AM $ 0.0123
-0.01%
$ 65,476 $ 25,182
1:24 AM $ 0.0123
+0.01%
$ 64,844 $ 25,172
1:23 AM $ 0.0123
+0.00%
$ 64,844 $ 25,173
1:22 AM $ 0.0123
-0.02%
$ 64,844 $ 25,158
1:21 AM $ 0.0123
+0.00%
$ 64,844 $ 25,163
1:20 AM $ 0.0123
+0.01%
$ 64,844 $ 25,176
1:19 AM $ 0.0123
+0.00%
$ 64,842 $ 25,158
1:18 AM $ 0.0123
+0.01%
$ 64,842 $ 25,161
1:17 AM $ 0.0123
-0.01%
$ 64,842 $ 25,178
1:16 AM $ 0.0123
+0.00%
$ 64,842 $ 25,160
1:15 AM $ 0.0123
-0.01%
$ 64,842 $ 25,148
1:14 AM $ 0.0123
+0.01%
$ 64,847 $ 25,149
1:13 AM $ 0.0123
+0.00%
$ 64,847 $ 25,157
1:12 AM $ 0.0123
-0.01%
$ 64,847 $ 25,146
1:11 AM $ 0.0123
+0.00%
$ 64,847 $ 25,143
1:10 AM $ 0.0123
+0.01%
$ 64,847 $ 25,143