Unit Zero Mainnet Token Historical Data

UNIT0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0215
+0.01%
$ 113,685 $ 67,073
Mar 26, 6 PM $ 0.0215
-0.17%
$ 113,678 $ 66,506
Mar 26, 5 PM $ 0.0216
-0.59%
$ 113,867 $ 66,547
Mar 26, 4 PM $ 0.0217
-1.14%
$ 114,540 $ 65,052
Mar 26, 3 PM $ 0.0219
-0.68%
$ 115,766 $ 64,378
Mar 26, 2 PM $ 0.0221
-0.07%
$ 116,558 $ 63,358
Mar 26, 1 PM $ 0.0221
+0.13%
$ 116,647 $ 64,887
Mar 26, 12 PM $ 0.0221
+0.00%
$ 116,498 $ 65,630
Mar 26, 11 AM $ 0.0222
+0.35%
$ 117,160 $ 65,291
Mar 26, 10 AM $ 0.0221
-0.82%
$ 116,757 $ 65,299
Mar 26, 9 AM $ 0.0223
-0.25%
$ 117,722 $ 65,453
Mar 26, 8 AM $ 0.0224
-0.60%
$ 118,018 $ 68,747
Mar 26, 7 AM $ 0.0223
-0.74%
$ 117,683 $ 71,551
Mar 26, 6 AM $ 0.0223
-0.03%
$ 117,600 $ 71,525
Mar 26, 5 AM $ 0.0223
-1.71%
$ 117,621 $ 66,457
Mar 26, 4 AM $ 0.0227
+1.12%
$ 119,698 $ 61,758
Mar 26, 3 AM $ 0.0224
-0.12%
$ 118,365 $ 60,252
Mar 26, 2 AM $ 0.0224
-1.66%
$ 118,511 $ 60,626
Mar 26, 1 AM $ 0.0228
+0.07%
$ 120,517 $ 63,830
Mar 26, 12 AM $ 0.0228
-0.02%
$ 120,434 $ 66,983
Mar 25, 11 PM $ 0.0228
+1.96%
$ 120,456 $ 67,366
Mar 25, 10 PM $ 0.0224
+0.65%
$ 118,117 $ 70,550
Mar 25, 9 PM $ 0.0222
-0.12%
$ 117,347 $ 72,353
Mar 25, 8 PM $ 0.0223
-1.15%
$ 117,704 $ 73,052
Mar 25, 7 PM $ 0.0226
-0.41%
$ 119,072 $ 72,872
Mar 25, 6 PM $ 0.0226
+0.75%
$ 119,566 $ 73,013
Mar 25, 5 PM $ 0.0224
-1.37%
$ 118,199 $ 72,940
Mar 25, 4 PM $ 0.0227
+0.89%
$ 119,857 $ 54,850
Mar 25, 3 PM $ 0.0225
-8.05%
$ 118,803 $ 70,779
Mar 25, 2 PM $ 0.0245
-2.61%
$ 129,096 $ 69,139
Mar 25, 1 PM $ 0.0251
-1.39%
$ 132,555 $ 68,591
Mar 25, 12 PM $ 0.0255
+0.12%
$ 134,403 $ 50,952
Mar 25, 11 AM $ 0.0254
-7.08%
$ 134,242 $ 51,512
Mar 25, 10 AM $ 0.0272
+0.35%
$ 143,646 $ 814
Mar 25, 9 AM $ 0.0271
+16.16%
$ 143,199 $ 797
Mar 25, 8 AM $ 0.0211
+1.48%
$ 111,623 $ 618
Mar 25, 7 AM $ 0.0208
-0.14%
$ 109,996 $ 67,432
Mar 25, 6 AM $ 0.0209
-0.04%
$ 110,132 $ 67,158
Mar 25, 5 AM $ 0.0209
+0.52%
$ 110,176 $ 66,812
Mar 25, 4 AM $ 0.0207
+0.08%
$ 109,519 $ 66,699
Mar 25, 3 AM $ 0.0207
+0.08%
$ 109,429 $ 66,693
Mar 25, 2 AM $ 0.0207
+0.07%
$ 109,343 $ 57,400
Mar 25, 1 AM $ 0.0207
+0.49%
$ 109,270 $ 54,567
Mar 25, 12 AM $ 0.0206
-0.43%
$ 108,747 $ 60,750
Mar 24, 11 PM $ 0.0207
-0.16%
$ 109,246 $ 63,112
Mar 24, 10 PM $ 0.0207
+0.65%
$ 109,367 $ 63,200
Mar 24, 9 PM $ 0.0206
+0.89%
$ 108,661 $ 62,079
Mar 24, 8 PM $ 0.0204
+0.57%
$ 107,681 $ 60,187
Mar 24, 7 PM $ 0.0203
+0.62%
$ 107,076 $ 60,240
Mar 24, 6 PM $ 0.0202
+0.69%
$ 106,421 $ 60,283