Unit Zero Mainnet Token Historical Data

UNIT0 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0159
+0.03%
$ 83,923 $ 76,773
May 16, 4 AM $ 0.0159
-0.02%
$ 83,895 $ 77,282
May 16, 3 AM $ 0.0159
-0.03%
$ 83,910 $ 74,548
May 16, 2 AM $ 0.0159
+0.06%
$ 83,938 $ 69,637
May 16, 1 AM $ 0.0159
-0.03%
$ 83,892 $ 65,832
May 16, 12 AM $ 0.0159
-0.03%
$ 83,920 $ 64,292
May 15, 11 PM $ 0.0159
+0.01%
$ 83,926 $ 64,261
May 15, 10 PM $ 0.0159
-0.04%
$ 83,922 $ 63,852
May 15, 9 PM $ 0.0159
-0.05%
$ 83,958 $ 65,805
May 15, 8 PM $ 0.0159
-1.03%
$ 84,002 $ 69,769
May 15, 7 PM $ 0.0161
-0.27%
$ 84,872 $ 70,016
May 15, 6 PM $ 0.0161
-1.95%
$ 85,106 $ 66,652
May 15, 5 PM $ 0.0164
+0.47%
$ 86,803 $ 64,100
May 15, 4 PM $ 0.0164
-0.69%
$ 86,403 $ 65,078
May 15, 3 PM $ 0.0165
+0.34%
$ 86,999 $ 65,694
May 15, 2 PM $ 0.0164
-0.25%
$ 86,705 $ 66,417
May 15, 1 PM $ 0.0165
-1.07%
$ 86,925 $ 66,502
May 15, 12 PM $ 0.0166
+0.32%
$ 87,861 $ 60,092
May 15, 11 AM $ 0.0166
+0.20%
$ 87,583 $ 56,981
May 15, 10 AM $ 0.0165
+11.32%
$ 87,339 $ 59,385
May 15, 9 AM $ 0.0149
+2.37%
$ 78,458 $ 16,263
May 15, 8 AM $ 0.0159
-5.31%
$ 83,857 $ 47,993
May 15, 7 AM $ 0.0168
+0.82%
$ 88,559 $ 64,854
May 15, 6 AM $ 0.0166
-0.10%
$ 87,840 $ 67,977
May 15, 5 AM $ 0.0167
-1.19%
$ 87,936 $ 70,185
May 15, 4 AM $ 0.0169
-0.09%
$ 88,996 $ 70,679
May 15, 3 AM $ 0.0169
-0.09%
$ 89,081 $ 73,093
May 15, 2 AM $ 0.0169
-0.49%
$ 89,158 $ 74,151
May 15, 1 AM $ 0.017
-0.55%
$ 89,597 $ 75,005
May 15, 12 AM $ 0.0171
+0.44%
$ 90,096 $ 79,699
May 14, 11 PM $ 0.017
-0.69%
$ 89,686 $ 85,834
May 14, 10 PM $ 0.0171
+0.15%
$ 90,310 $ 88,707
May 14, 9 PM $ 0.0171
-0.04%
$ 90,175 $ 87,039
May 14, 8 PM $ 0.0171
+0.98%
$ 90,212 $ 82,686
May 14, 7 PM $ 0.0169
-0.58%
$ 89,326 $ 83,629
May 14, 6 PM $ 0.017
-3.79%
$ 89,745 $ 86,994
May 14, 5 PM $ 0.0177
-0.96%
$ 93,284 $ 85,472
May 14, 4 PM $ 0.0178
-1.54%
$ 94,003 $ 85,795
May 14, 3 PM $ 0.0181
+0.03%
$ 95,471 $ 88,963
May 14, 2 PM $ 0.0181
+1.82%
$ 95,445 $ 91,600
May 14, 1 PM $ 0.0178
-0.33%
$ 93,790 $ 90,857
May 14, 12 PM $ 0.0178
+0.26%
$ 94,099 $ 91,095
May 14, 11 AM $ 0.0178
-0.27%
$ 93,861 $ 92,034
May 14, 10 AM $ 0.0178
+0.90%
$ 94,117 $ 89,781
May 14, 9 AM $ 0.0177
-0.50%
$ 93,280 $ 88,596
May 14, 8 AM $ 0.0178
-0.40%
$ 93,753 $ 88,489
May 14, 7 AM $ 0.0178
-0.33%
$ 94,130 $ 86,600
May 14, 6 AM $ 0.0179
-0.04%
$ 94,439 $ 83,506
May 14, 5 AM $ 0.0179
-0.48%
$ 94,473 $ 81,211
May 14, 4 AM $ 0.018
+0.64%
$ 94,968 $ 86,030