Unit Zero Mainnet Token Historical Data

UNIT0 Page 19
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0123
+0.07%
$ 64,898 $ 25,466
2:26 AM $ 0.0123
+0.00%
$ 64,898 $ 25,491
2:25 AM $ 0.0123
+0.01%
$ 64,898 $ 25,517
2:24 AM $ 0.0123
-0.03%
$ 64,872 $ 25,502
2:23 AM $ 0.0123
-0.02%
$ 64,872 $ 25,492
2:22 AM $ 0.0123
-0.10%
$ 64,872 $ 25,492
2:21 AM $ 0.0123
+0.00%
$ 64,872 $ 25,490
2:20 AM $ 0.0123
+0.17%
$ 64,872 $ 25,476
2:19 AM $ 0.0123
-0.10%
$ 64,858 $ 25,491
2:18 AM $ 0.0123
+0.09%
$ 64,858 $ 25,472
2:17 AM $ 0.0123
+0.02%
$ 64,858 $ 25,499
2:16 AM $ 0.0123
-0.04%
$ 64,858 $ 25,458
2:15 AM $ 0.0123
+0.00%
$ 64,858 $ 25,447
2:14 AM $ 0.0123
-0.03%
$ 64,876 $ 25,412
2:13 AM $ 0.0123
+0.06%
$ 64,876 $ 25,393
2:12 AM $ 0.0123
-0.01%
$ 64,876 $ 25,380
2:11 AM $ 0.0123
+0.00%
$ 64,876 $ 25,380
2:10 AM $ 0.0123
-0.02%
$ 64,876 $ 25,365
2:09 AM $ 0.0123
+0.02%
$ 64,872 $ 25,368
2:08 AM $ 0.0123
+0.00%
$ 64,872 $ 25,363
2:07 AM $ 0.0123
-0.06%
$ 64,872 $ 25,363
2:06 AM $ 0.0123
-0.03%
$ 64,872 $ 25,371
2:05 AM $ 0.0123
+0.00%
$ 64,872 $ 25,343
2:04 AM $ 0.0123
+0.05%
$ 64,915 $ 25,340
2:03 AM $ 0.0123
-0.12%
$ 64,915 $ 25,326
2:02 AM $ 0.0123
-0.02%
$ 64,915 $ 25,336
2:01 AM $ 0.0123
+0.00%
$ 64,915 $ 25,339
2:00 AM $ 0.0123
+0.01%
$ 64,915 $ 25,329
1:59 AM $ 0.0123
+0.00%
$ 64,967 $ 25,355
1:58 AM $ 0.0123
-0.04%
$ 64,967 $ 25,357
1:57 AM $ 0.0123
+0.00%
$ 64,967 $ 25,368
1:56 AM $ 0.0123
-0.14%
$ 64,967 $ 25,368
1:55 AM $ 0.0123
+0.00%
$ 64,967 $ 25,341
1:54 AM $ 0.0123
+0.00%
$ 65,083 $ 25,341
1:53 AM $ 0.0123
+0.00%
$ 65,083 $ 25,326
1:52 AM $ 0.0123
+0.00%
$ 65,083 $ 25,316
1:51 AM $ 0.0123
+0.00%
$ 65,083 $ 25,321
1:50 AM $ 0.0123
+0.00%
$ 65,083 $ 25,319
1:49 AM $ 0.0123
+0.00%
$ 65,083 $ 25,308
1:48 AM $ 0.0123
+0.00%
$ 65,083 $ 25,295
1:47 AM $ 0.0123
+0.00%
$ 65,083 $ 25,313
1:46 AM $ 0.0123
+0.00%
$ 65,083 $ 25,306
1:45 AM $ 0.0123
+0.00%
$ 65,083 $ 25,295
1:44 AM $ 0.0123
-0.02%
$ 65,085 $ 25,295
1:43 AM $ 0.0123
-0.57%
$ 65,085 $ 25,305
1:42 AM $ 0.0124
+0.00%
$ 65,085 $ 25,290
1:41 AM $ 0.0124
+0.00%
$ 65,085 $ 25,280
1:40 AM $ 0.0124
+0.00%
$ 65,085 $ 25,266
1:39 AM $ 0.0124
+0.00%
$ 65,467 $ 25,264
1:38 AM $ 0.0124
+0.00%
$ 65,467 $ 25,264