Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0126
-4.30%
$66,518 $31,856
Jul 2, 2026 $0.0132
-3.82%
$69,497 $42,152
Jul 1, 2026 $0.0137
+3.95%
$72,287 $37,928
Jun 30, 2026 $0.0132
+1.99%
$69,539 $41,576
Jun 29, 2026 $0.0129
+1.46%
$68,181 $29,496
Jun 28, 2026 $0.0127
-0.01%
$67,190 $34,777
Jun 27, 2026 $0.0127
+1.30%
$67,200 $30,233
Jun 26, 2026 $0.0126
+0.79%
$66,338 $29,794
Jun 25, 2026 $0.0125
-2.86%
$65,815 $40,393
Jun 24, 2026 $0.0128
+6.35%
$67,755 $36,705
Jun 23, 2026 $0.0121
-2.08%
$63,710 $28,380
Jun 22, 2026 $0.0123
+0.40%
$65,060 $34,138
Jun 21, 2026 $0.0123
+7.23%
$64,804 $25,906
Jun 20, 2026 $0.0114
+7.34%
$60,436 $64,761
Jun 19, 2026 $0.0107
+4.63%
$56,301 $61,040
Jun 18, 2026 $0.0102
+4.35%
$53,814 $56,765
Jun 17, 2026 $0.00977
-0.40%
$51,572 $50,482
Jun 16, 2026 $0.00981
+3.10%
$51,776 $64,349
Jun 15, 2026 $0.00951
+6.91%
$50,221 $66,034
Jun 14, 2026 $0.0089
+5.97%
$46,968 $60,966
Jun 13, 2026 $0.0084
+1.26%
$44,315 $59,912
Jun 12, 2026 $0.00829
+1.34%
$43,772 $62,110
Jun 11, 2026 $0.00818
+3.73%
$43,192 $61,013
Jun 10, 2026 $0.00789
-2.00%
$41,632 $40,298
Jun 9, 2026 $0.00805
-3.75%
$42,483 $78,312
Jun 8, 2026 $0.00836
-1.14%
$44,139 $52,080
Jun 7, 2026 $0.00846
+5.51%
$44,647 $60,752
Jun 6, 2026 $0.00801
+0.26%
$42,315 $56,128
Jun 5, 2026 $0.00799
-14.49%
$42,206 $46,507
Jun 4, 2026 $0.00935
-10.58%
$49,356 $72,209
Jun 3, 2026 $0.0105
-6.54%
$55,197 $61,524
Jun 2, 2026 $0.0112
-7.71%
$58,990 $54,615
Jun 1, 2026 $0.0121
-1.46%
$63,892 $54,414
May 31, 2026 $0.0123
+4.22%
$64,839 $80,371
May 30, 2026 $0.0118
+3.62%
$62,235 $59,378
May 29, 2026 $0.0114
-6.04%
$60,061 $62,353
May 28, 2026 $0.0121
-4.65%
$63,924 $65,177
May 27, 2026 $0.0127
+3.59%
$67,025 $60,648
May 26, 2026 $0.0123
+0.41%
$64,717 $47,677
May 25, 2026 $0.0122
+4.48%
$64,453 $68,010
May 24, 2026 $0.0117
-0.96%
$61,679 $75,457
May 23, 2026 $0.0118
+0.51%
$62,286 $64,243
May 22, 2026 $0.0117
+4.12%
$61,986 $64,784
May 21, 2026 $0.0113
+0.17%
$59,559 $68,279
May 20, 2026 $0.0113
-7.64%
$59,459 $60,911
May 19, 2026 $0.0122
-4.97%
$64,371 $73,767
May 18, 2026 $0.0128
-5.43%
$67,739 $64,956
May 17, 2026 $0.0136
-12.91%
$71,638 $67,637
May 16, 2026 $0.0156
-2.01%
$82,243 $69,163
May 15, 2026 $0.0159
-6.44%
$83,926 $64,261