Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.27 | +33.24% | ||
| Aug 18 | $0.212 | +5.95% | ||
| Aug 11 | $0.2 | +18.32% | ||
| Aug 4 | $0.17 | -11.76% | ||
| Jul 28 | $0.161 | +56.42% | ||
| Jul 21 | $0.101 | -9.38% | ||
| Jul 14 | $0.109 | -7.39% | ||
| Jul 7 | $0.115 | -4.55% | ||
| Jun 30 | $0.121 | -11.09% | ||
| Jun 23 | $0.138 | +0.82% | ||
| Jun 16 | $0.14 | +9.59% | ||
| Jun 9 | $0.13 | -6.30% | ||
| Jun 2 | $0.137 | -10.64% | ||
| May 26 | $0.153 | -19.25% | ||
| May 19 | $0.189 | -10.63% | ||
| May 12 | $0.21 | -3.54% | ||
| May 5 | $0.221 | +0.24% | ||
| Apr 28 | $0.223 | -9.10% | ||
| Apr 21 | $0.246 | +0.08% | ||
| Apr 14 | $0.239 | -5.50% | ||
| Apr 7 | $0.261 | +4.66% | ||
| Mar 31 | $0.266 | -23.01% | ||
| Mar 24 | $0.34 | +1.01% | ||
| Mar 17 | $0.328 | -1.87% | ||
| Mar 10 | $0.341 | -7.87% | ||
| Mar 3 | $0.388 | -20.74% | ||
| Feb 24 | $0.49 | -11.97% | ||
| Feb 17 | $0.558 | -3.35% | ||
| Feb 10 | $0.572 | +2.81% | ||
| Feb 3 | $0.55 | -4.55% | ||
| Jan 27 | $0.572 | -0.15% | ||
| Jan 20 | $0.573 | -12.17% | ||
| Jan 13 | $0.652 | +4.11% | ||
| Jan 6 | $0.651 | -8.74% | ||
| Dec 30 | $0.709 | -5.45% | ||
| Dec 23 | $0.721 | +32.69% | ||
| Dec 16 | $0.613 | +5.69% | ||
| Dec 9 | $0.635 | +3.72% | ||
| Dec 2 | $0.653 | +2.44% | ||
| Nov 25 | $0.637 | -2.24% | ||
| Nov 18 | $0.591 | -4.01% | ||
| Nov 11 | $0.665 | +2.86% | ||
| Nov 4 | $0.667 | +3.91% | ||