Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0179
-0.48%
$ 94,473 $ 81,211
May 14, 4 AM $ 0.018
+0.64%
$ 94,968 $ 86,030
May 14, 3 AM $ 0.0179
-0.63%
$ 94,367 $ 90,187
May 14, 2 AM $ 0.018
-0.17%
$ 94,965 $ 91,393
May 14, 1 AM $ 0.018
-0.18%
$ 95,114 $ 91,884
May 14, 12 AM $ 0.018
+0.36%
$ 95,290 $ 87,719
May 13, 11 PM $ 0.018
-0.08%
$ 94,946 $ 82,008
May 13, 10 PM $ 0.018
+0.15%
$ 95,020 $ 80,018
May 13, 9 PM $ 0.018
-1.09%
$ 94,878 $ 79,521
May 13, 8 PM $ 0.0182
+0.11%
$ 95,919 $ 82,142
May 13, 7 PM $ 0.0181
-0.04%
$ 95,813 $ 82,250
May 13, 6 PM $ 0.0182
+0.08%
$ 95,854 $ 81,559
May 13, 5 PM $ 0.0181
+0.30%
$ 95,774 $ 84,574
May 13, 4 PM $ 0.0181
+0.40%
$ 95,456 $ 84,490
May 13, 3 PM $ 0.018
-1.21%
$ 95,079 $ 84,034
May 13, 2 PM $ 0.0182
+0.01%
$ 96,216 $ 85,986
May 13, 1 PM $ 0.0182
-0.76%
$ 96,222 $ 90,731
May 13, 12 PM $ 0.0184
-1.13%
$ 96,932 $ 92,241
May 13, 11 AM $ 0.0186
-0.23%
$ 98,035 $ 91,331
May 13, 10 AM $ 0.0186
-0.54%
$ 98,258 $ 93,306
May 13, 9 AM $ 0.0187
+0.48%
$ 98,793 $ 94,124
May 13, 8 AM $ 0.0186
+0.46%
$ 98,323 $ 95,717
May 13, 7 AM $ 0.0185
+0.10%
$ 97,876 $ 95,670
May 13, 6 AM $ 0.0185
+0.19%
$ 97,781 $ 95,533
May 13, 5 AM $ 0.0185
-0.46%
$ 97,595 $ 95,079
May 13, 4 AM $ 0.0186
-0.48%
$ 98,047 $ 89,461
May 13, 3 AM $ 0.0187
-0.97%
$ 98,516 $ 84,590
May 13, 2 AM $ 0.0188
-1.72%
$ 99,490 $ 84,917
May 13, 1 AM $ 0.0192
-0.74%
$ 101,209 $ 85,478
May 13, 12 AM $ 0.0193
+0.47%
$ 102,046 $ 85,584
May 12, 11 PM $ 0.0193
-0.41%
$ 101,650 $ 86,767
May 12, 10 PM $ 0.0193
-0.12%
$ 102,070 $ 87,558
May 12, 9 PM $ 0.0194
-0.05%
$ 102,175 $ 87,294
May 12, 8 PM $ 0.0194
+0.18%
$ 102,421 $ 85,186
May 12, 7 PM $ 0.0194
-1.40%
$ 102,445 $ 83,886
May 12, 6 PM $ 0.0197
+0.10%
$ 103,926 $ 83,563
May 12, 5 PM $ 0.0197
+0.49%
$ 103,806 $ 82,429
May 12, 4 PM $ 0.0196
+0.24%
$ 103,471 $ 82,014
May 12, 3 PM $ 0.0196
+1.89%
$ 103,232 $ 79,338
May 12, 2 PM $ 0.0192
-2.27%
$ 101,314 $ 74,193
May 12, 1 PM $ 0.0196
-0.68%
$ 103,671 $ 72,932
May 12, 12 PM $ 0.0198
+0.20%
$ 104,393 $ 76,932
May 12, 11 AM $ 0.0197
-0.10%
$ 104,198 $ 78,330
May 12, 10 AM $ 0.0198
-0.11%
$ 104,300 $ 78,535
May 12, 9 AM $ 0.0198
-0.09%
$ 104,419 $ 82,007
May 12, 8 AM $ 0.0198
-0.17%
$ 104,526 $ 82,309
May 12, 7 AM $ 0.0198
-0.46%
$ 104,747 $ 82,106
May 12, 6 AM $ 0.0199
-0.20%
$ 105,245 $ 82,174
May 12, 5 AM $ 0.02
+0.07%
$ 105,453 $ 82,437
May 12, 4 AM $ 0.02
+0.05%
$ 105,363 $ 85,085