Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0202
+0.69%
$ 106,421 $ 60,283
Mar 24, 5 PM $ 0.02
-1.35%
$ 105,749 $ 60,183
Mar 24, 4 PM $ 0.0203
-0.72%
$ 107,201 $ 60,254
Mar 24, 3 PM $ 0.0205
+0.69%
$ 107,981 $ 60,415
Mar 24, 2 PM $ 0.0203
-0.61%
$ 107,346 $ 58,686
Mar 24, 1 PM $ 0.0205
-1.26%
$ 108,005 $ 55,306
Mar 24, 12 PM $ 0.0207
+0.76%
$ 109,311 $ 53,276
Mar 24, 11 AM $ 0.0205
-1.02%
$ 108,486 $ 52,779
Mar 24, 10 AM $ 0.0207
+0.32%
$ 109,500 $ 40,524
Mar 24, 9 AM $ 0.0207
+0.21%
$ 109,147 $ 45,756
Mar 24, 8 AM $ 0.0205
-0.76%
$ 108,042 $ 44,121
Mar 24, 7 AM $ 0.0206
+1.62%
$ 108,871 $ 43,137
Mar 24, 6 AM $ 0.0203
-0.77%
$ 107,139 $ 43,319
Mar 24, 5 AM $ 0.0204
+0.79%
$ 107,942 $ 43,664
Mar 24, 4 AM $ 0.0203
-0.07%
$ 107,103 $ 43,838
Mar 24, 3 AM $ 0.0203
-0.18%
$ 107,173 $ 46,545
Mar 24, 2 AM $ 0.0205
+0.91%
$ 108,122 $ 50,753
Mar 24, 1 AM $ 0.0203
-1.47%
$ 107,145 $ 51,230
Mar 24, 12 AM $ 0.0206
-0.01%
$ 108,748 $ 56,109
Mar 23, 11 PM $ 0.0206
+0.53%
$ 108,755 $ 59,746
Mar 23, 10 PM $ 0.0205
-0.12%
$ 108,179 $ 60,508
Mar 23, 9 PM $ 0.0205
-0.29%
$ 108,327 $ 60,262
Mar 23, 8 PM $ 0.0206
-0.08%
$ 108,653 $ 51,126
Mar 23, 7 PM $ 0.0206
-0.05%
$ 108,736 $ 53,973
Mar 23, 6 PM $ 0.0206
-0.01%
$ 108,799 $ 57,680
Mar 23, 5 PM $ 0.0205
+0.74%
$ 108,301 $ 68,366
Mar 23, 4 PM $ 0.0204
-0.67%
$ 107,505 $ 68,834
Mar 23, 3 PM $ 0.0205
-0.99%
$ 108,226 $ 72,339
Mar 23, 2 PM $ 0.0207
+0.01%
$ 109,310 $ 77,267
Mar 23, 1 PM $ 0.0206
+0.92%
$ 108,823 $ 80,082
Mar 23, 12 PM $ 0.0204
-0.10%
$ 107,829 $ 80,483
Mar 23, 11 AM $ 0.0205
+2.39%
$ 108,021 $ 80,262
Mar 23, 10 AM $ 0.0199
-0.50%
$ 105,021 $ 79,816
Mar 23, 9 AM $ 0.02
-1.03%
$ 105,551 $ 78,868
Mar 23, 8 AM $ 0.0202
-1.21%
$ 106,649 $ 78,908
Mar 23, 7 AM $ 0.0204
-1.13%
$ 107,951 $ 81,516
Mar 23, 6 AM $ 0.0207
-1.30%
$ 109,188 $ 81,362
Mar 23, 5 AM $ 0.021
+0.96%
$ 110,627 $ 81,028
Mar 23, 4 AM $ 0.0208
+0.16%
$ 109,573 $ 81,036
Mar 23, 3 AM $ 0.0207
+0.05%
$ 109,396 $ 78,336
Mar 23, 2 AM $ 0.0207
-0.43%
$ 109,347 $ 73,480
Mar 23, 1 AM $ 0.0208
+0.73%
$ 109,837 $ 72,164
Mar 23, 12 AM $ 0.0207
-0.01%
$ 109,056 $ 66,447
Mar 22, 11 PM $ 0.0207
-0.63%
$ 109,071 $ 59,953
Mar 22, 10 PM $ 0.0208
+1.09%
$ 109,759 $ 54,948
Mar 22, 9 PM $ 0.0206
-1.19%
$ 108,563 $ 53,975
Mar 22, 8 PM $ 0.0208
-0.10%
$ 109,867 $ 53,159
Mar 22, 7 PM $ 0.0208
-0.53%
$ 109,978 $ 49,701
Mar 22, 6 PM $ 0.0209
-0.07%
$ 110,564 $ 45,439
Mar 22, 5 PM $ 0.021
-0.18%
$ 110,640 $ 34,796