Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0123
+0.00%
$ 64,845 $ 25,440
3:04 AM $ 0.0123
+0.00%
$ 64,845 $ 25,443
3:03 AM $ 0.0123
+0.00%
$ 64,845 $ 25,443
3:02 AM $ 0.0123
+0.00%
$ 64,845 $ 25,451
3:01 AM $ 0.0123
+0.00%
$ 64,845 $ 25,456
3:00 AM $ 0.0123
+0.00%
$ 64,845 $ 25,457
2:59 AM $ 0.0123
+0.00%
$ 64,845 $ 25,458
2:58 AM $ 0.0123
+0.00%
$ 64,845 $ 25,448
2:57 AM $ 0.0123
+0.00%
$ 64,845 $ 25,438
2:56 AM $ 0.0123
+0.00%
$ 64,845 $ 25,448
2:55 AM $ 0.0123
+0.00%
$ 64,845 $ 25,438
2:54 AM $ 0.0123
+0.00%
$ 64,846 $ 25,431
2:53 AM $ 0.0123
+0.00%
$ 64,846 $ 25,407
2:52 AM $ 0.0123
+0.00%
$ 64,846 $ 25,382
2:51 AM $ 0.0123
-0.04%
$ 64,846 $ 25,343
2:50 AM $ 0.0123
-0.01%
$ 64,846 $ 25,363
2:49 AM $ 0.0123
+0.00%
$ 64,880 $ 25,352
2:48 AM $ 0.0123
-0.02%
$ 64,880 $ 25,352
2:47 AM $ 0.0123
+0.00%
$ 64,880 $ 25,380
2:46 AM $ 0.0123
+0.00%
$ 64,880 $ 25,370
2:45 AM $ 0.0123
-0.02%
$ 64,880 $ 25,388
2:44 AM $ 0.0123
-0.02%
$ 64,906 $ 25,388
2:43 AM $ 0.0123
+0.02%
$ 64,906 $ 25,376
2:42 AM $ 0.0123
+0.02%
$ 64,906 $ 25,378
2:41 AM $ 0.0123
+0.00%
$ 64,906 $ 25,388
2:40 AM $ 0.0123
+0.01%
$ 64,906 $ 25,417
2:39 AM $ 0.0123
-0.03%
$ 64,891 $ 25,421
2:38 AM $ 0.0123
+0.00%
$ 64,891 $ 25,449
2:37 AM $ 0.0123
+0.07%
$ 64,891 $ 25,439
2:36 AM $ 0.0123
+0.00%
$ 64,891 $ 25,439
2:35 AM $ 0.0123
-0.04%
$ 64,891 $ 25,428
2:34 AM $ 0.0123
-0.01%
$ 64,891 $ 25,425
2:33 AM $ 0.0123
+0.01%
$ 64,891 $ 25,415
2:32 AM $ 0.0123
+0.02%
$ 64,891 $ 25,413
2:31 AM $ 0.0123
-0.05%
$ 64,891 $ 25,412
2:30 AM $ 0.0123
+0.02%
$ 64,891 $ 25,412
2:29 AM $ 0.0123
+0.00%
$ 64,898 $ 25,454
2:28 AM $ 0.0123
-0.04%
$ 64,898 $ 25,476
2:27 AM $ 0.0123
+0.07%
$ 64,898 $ 25,466
2:26 AM $ 0.0123
+0.00%
$ 64,898 $ 25,491
2:25 AM $ 0.0123
+0.01%
$ 64,898 $ 25,517
2:24 AM $ 0.0123
-0.03%
$ 64,872 $ 25,502
2:23 AM $ 0.0123
-0.02%
$ 64,872 $ 25,492
2:22 AM $ 0.0123
-0.10%
$ 64,872 $ 25,492
2:21 AM $ 0.0123
+0.00%
$ 64,872 $ 25,490
2:20 AM $ 0.0123
+0.17%
$ 64,872 $ 25,476
2:19 AM $ 0.0123
-0.10%
$ 64,858 $ 25,491
2:18 AM $ 0.0123
+0.09%
$ 64,858 $ 25,472
2:17 AM $ 0.0123
+0.02%
$ 64,858 $ 25,499
2:16 AM $ 0.0123
-0.04%
$ 64,858 $ 25,458