Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 0.021 | -0.18% | ||
| Mar 22, 4 PM | $ 0.021 | -0.36% | ||
| Mar 22, 3 PM | $ 0.0211 | +0.24% | ||
| Mar 22, 2 PM | $ 0.021 | +0.14% | ||
| Mar 22, 1 PM | $ 0.021 | -0.05% | ||
| Mar 22, 12 PM | $ 0.021 | +3.17% | ||
| Mar 22, 11 AM | $ 0.0204 | +0.66% | ||
| Mar 22, 10 AM | $ 0.0202 | +0.91% | ||
| Mar 22, 9 AM | $ 0.02 | +1.88% | ||
| Mar 22, 8 AM | $ 0.0197 | +1.29% | ||
| Mar 22, 7 AM | $ 0.0194 | -0.88% | ||
| Mar 22, 6 AM | $ 0.0196 | +2.02% | ||
| Mar 22, 5 AM | $ 0.0192 | -1.51% | ||
| Mar 22, 4 AM | $ 0.0192 | +0.52% | ||
| Mar 22, 3 AM | $ 0.0191 | +0.40% | ||
| Mar 22, 2 AM | $ 0.019 | +0.06% | ||
| Mar 22, 1 AM | $ 0.019 | -0.03% | ||
| Mar 22, 12 AM | $ 0.019 | -1.18% | ||
| Mar 21, 11 PM | $ 0.019 | -1.55% | ||
| Mar 21, 10 PM | $ 0.0193 | +0.00% | ||
| Mar 21, 9 PM | $ 0.0193 | -0.22% | ||
| Mar 21, 8 PM | $ 0.0194 | -1.12% | ||
| Mar 21, 7 PM | $ 0.0196 | +0.07% | ||
| Mar 21, 6 PM | $ 0.0196 | +1.28% | ||
| Mar 21, 5 PM | $ 0.0193 | -0.01% | ||
| Mar 21, 4 PM | $ 0.0193 | -1.13% | ||
| Mar 21, 3 PM | $ 0.0196 | +0.92% | ||
| Mar 21, 2 PM | $ 0.0194 | -0.29% | ||
| Mar 21, 1 PM | $ 0.0195 | -0.01% | ||
| Mar 21, 12 PM | $ 0.0197 | +0.87% | ||
| Mar 21, 11 AM | $ 0.0195 | +0.06% | ||
| Mar 21, 10 AM | $ 0.0195 | -1.12% | ||
| Mar 21, 9 AM | $ 0.0195 | -0.04% | ||
| Mar 21, 8 AM | $ 0.0197 | -0.04% | ||
| Mar 21, 7 AM | $ 0.0195 | -0.07% | ||
| Mar 21, 6 AM | $ 0.0195 | -0.09% | ||
| Mar 21, 5 AM | $ 0.0197 | +1.12% | ||
| Mar 21, 4 AM | $ 0.0195 | -0.11% | ||
| Mar 21, 3 AM | $ 0.0195 | -0.08% | ||
| Mar 21, 2 AM | $ 0.0196 | -0.84% | ||
| Mar 21, 1 AM | $ 0.0196 | +0.04% | ||
| Mar 21, 12 AM | $ 0.0195 | +0.04% | ||
| Mar 20, 11 PM | $ 0.0195 | -1.14% | ||
| Mar 20, 10 PM | $ 0.0198 | -0.03% | ||
| Mar 20, 9 PM | $ 0.0198 | +0.22% | ||
| Mar 20, 8 PM | $ 0.0197 | +1.59% | ||
| Mar 20, 7 PM | $ 0.0194 | +0.26% | ||
| Mar 20, 6 PM | $ 0.0194 | -1.70% | ||
| Mar 20, 5 PM | $ 0.0197 | +0.46% | ||
| Mar 20, 4 PM | $ 0.0196 | -0.35% | ||