Unit Zero Mainnet Token Historical Data

UNIT0 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.02
+0.05%
$ 105,363 $ 85,085
May 12, 3 AM $ 0.0199
-0.20%
$ 105,308 $ 85,924
May 12, 2 AM $ 0.02
+0.07%
$ 105,523 $ 83,516
May 12, 1 AM $ 0.02
-1.09%
$ 105,448 $ 82,037
May 12, 12 AM $ 0.0202
-0.04%
$ 106,616 $ 81,683
May 11, 11 PM $ 0.0202
-0.10%
$ 106,667 $ 80,596
May 11, 10 PM $ 0.0202
-0.08%
$ 106,775 $ 79,160
May 11, 9 PM $ 0.0202
+0.20%
$ 106,849 $ 81,253
May 11, 8 PM $ 0.0202
-0.12%
$ 106,644 $ 87,019
May 11, 7 PM $ 0.0202
+0.36%
$ 106,768 $ 86,191
May 11, 6 PM $ 0.0201
-0.06%
$ 106,380 $ 83,533
May 11, 5 PM $ 0.0202
+0.14%
$ 106,447 $ 83,677
May 11, 4 PM $ 0.0201
-0.27%
$ 106,298 $ 86,062
May 11, 3 PM $ 0.0202
+1.37%
$ 106,582 $ 90,083
May 11, 2 PM $ 0.0199
-0.08%
$ 105,137 $ 97,830
May 11, 1 PM $ 0.0199
-0.27%
$ 105,224 $ 98,782
May 11, 12 PM $ 0.02
+0.17%
$ 105,505 $ 94,164
May 11, 11 AM $ 0.0199
-0.06%
$ 105,323 $ 92,907
May 11, 10 AM $ 0.02
-1.07%
$ 105,367 $ 89,953
May 11, 9 AM $ 0.0202
+0.22%
$ 106,486 $ 83,543
May 11, 8 AM $ 0.0201
+0.02%
$ 106,274 $ 79,463
May 11, 7 AM $ 0.0201
-0.22%
$ 106,271 $ 79,359
May 11, 6 AM $ 0.0202
-0.13%
$ 106,504 $ 80,191
May 11, 5 AM $ 0.0202
-1.74%
$ 106,628 $ 85,730
May 11, 4 AM $ 0.0206
+0.24%
$ 108,619 $ 89,696
May 11, 3 AM $ 0.0205
-0.82%
$ 108,336 $ 89,060
May 11, 2 AM $ 0.0207
-0.46%
$ 109,229 $ 90,201
May 11, 1 AM $ 0.0208
+0.18%
$ 109,729 $ 93,502
May 11, 12 AM $ 0.0208
-0.64%
$ 109,771 $ 94,448
May 10, 11 PM $ 0.0209
+0.16%
$ 110,476 $ 94,670
May 10, 10 PM $ 0.021
+1.77%
$ 110,617 $ 96,496
May 10, 9 PM $ 0.0206
+0.50%
$ 108,715 $ 96,012
May 10, 8 PM $ 0.0205
-1.81%
$ 108,119 $ 91,850
May 10, 7 PM $ 0.0209
+0.16%
$ 110,108 $ 92,341
May 10, 6 PM $ 0.0208
-0.08%
$ 109,914 $ 94,613
May 10, 5 PM $ 0.0208
+0.56%
$ 109,991 $ 93,988
May 10, 4 PM $ 0.0207
-0.01%
$ 109,378 $ 92,286
May 10, 3 PM $ 0.0207
+0.78%
$ 109,397 $ 88,627
May 10, 2 PM $ 0.0206
+0.01%
$ 108,544 $ 82,358
May 10, 1 PM $ 0.0206
+0.37%
$ 108,529 $ 79,302
May 10, 12 PM $ 0.0205
-0.05%
$ 108,152 $ 85,423
May 10, 11 AM $ 0.0205
+0.03%
$ 108,157 $ 94,513
May 10, 10 AM $ 0.0205
+0.33%
$ 108,126 $ 102,241
May 10, 9 AM $ 0.0204
-0.19%
$ 107,770 $ 106,578
May 10, 8 AM $ 0.0205
-0.36%
$ 107,979 $ 109,315
May 10, 7 AM $ 0.0205
+0.10%
$ 108,365 $ 110,083
May 10, 6 AM $ 0.0205
-0.13%
$ 108,256 $ 109,347
May 10, 5 AM $ 0.0205
-0.04%
$ 108,423 $ 104,089
May 10, 4 AM $ 0.0205
+0.03%
$ 108,482 $ 97,860
May 10, 3 AM $ 0.0205
+0.07%
$ 108,465 $ 97,980