Unit Zero Mainnet Token Historical Data

UNIT0 Page 21
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0123
+0.00%
$ 64,842 $ 26,057
3:41 AM $ 0.0123
+0.00%
$ 64,842 $ 25,962
3:40 AM $ 0.0123
+0.00%
$ 64,842 $ 25,923
3:39 AM $ 0.0123
+0.00%
$ 64,845 $ 25,923
3:38 AM $ 0.0123
+0.00%
$ 64,845 $ 25,840
3:37 AM $ 0.0123
+0.00%
$ 64,845 $ 25,801
3:36 AM $ 0.0123
+0.00%
$ 64,845 $ 25,801
3:35 AM $ 0.0123
+0.00%
$ 64,845 $ 25,768
3:34 AM $ 0.0123
-0.01%
$ 64,846 $ 25,758
3:33 AM $ 0.0123
+0.01%
$ 64,846 $ 25,738
3:32 AM $ 0.0123
+0.00%
$ 64,846 $ 25,738
3:31 AM $ 0.0123
+0.00%
$ 64,846 $ 25,728
3:30 AM $ 0.0123
+0.00%
$ 64,846 $ 25,728
3:29 AM $ 0.0123
+0.00%
$ 64,845 $ 25,728
3:28 AM $ 0.0123
+0.00%
$ 64,845 $ 25,711
3:27 AM $ 0.0123
+0.00%
$ 64,845 $ 25,691
3:26 AM $ 0.0123
+0.00%
$ 64,845 $ 25,691
3:25 AM $ 0.0123
+0.00%
$ 64,845 $ 25,672
3:24 AM $ 0.0123
+0.00%
$ 64,847 $ 25,672
3:23 AM $ 0.0123
+0.00%
$ 64,847 $ 25,656
3:22 AM $ 0.0123
+0.00%
$ 64,847 $ 25,622
3:21 AM $ 0.0123
+0.00%
$ 64,847 $ 25,577
3:20 AM $ 0.0123
+0.00%
$ 64,847 $ 25,545
3:19 AM $ 0.0123
+0.00%
$ 64,846 $ 25,555
3:18 AM $ 0.0123
+0.00%
$ 64,846 $ 25,555
3:17 AM $ 0.0123
+0.00%
$ 64,846 $ 25,556
3:16 AM $ 0.0123
+0.00%
$ 64,846 $ 25,556
3:15 AM $ 0.0123
+0.00%
$ 64,846 $ 25,556
3:14 AM $ 0.0123
+0.00%
$ 64,845 $ 25,504
3:13 AM $ 0.0123
+0.00%
$ 64,845 $ 25,471
3:12 AM $ 0.0123
+0.00%
$ 64,845 $ 25,419
3:11 AM $ 0.0123
+0.00%
$ 64,845 $ 25,386
3:10 AM $ 0.0123
+0.00%
$ 64,845 $ 25,396
3:09 AM $ 0.0123
+0.00%
$ 64,845 $ 25,398
3:08 AM $ 0.0123
+0.00%
$ 64,845 $ 25,417
3:07 AM $ 0.0123
+0.00%
$ 64,845 $ 25,421
3:06 AM $ 0.0123
+0.00%
$ 64,845 $ 25,445
3:05 AM $ 0.0123
+0.00%
$ 64,845 $ 25,440
3:04 AM $ 0.0123
+0.00%
$ 64,845 $ 25,443
3:03 AM $ 0.0123
+0.00%
$ 64,845 $ 25,443
3:02 AM $ 0.0123
+0.00%
$ 64,845 $ 25,451
3:01 AM $ 0.0123
+0.00%
$ 64,845 $ 25,456
3:00 AM $ 0.0123
+0.00%
$ 64,845 $ 25,457
2:59 AM $ 0.0123
+0.00%
$ 64,845 $ 25,458
2:58 AM $ 0.0123
+0.00%
$ 64,845 $ 25,448
2:57 AM $ 0.0123
+0.00%
$ 64,845 $ 25,438
2:56 AM $ 0.0123
+0.00%
$ 64,845 $ 25,448
2:55 AM $ 0.0123
+0.00%
$ 64,845 $ 25,438
2:54 AM $ 0.0123
+0.00%
$ 64,846 $ 25,431
2:53 AM $ 0.0123
+0.00%
$ 64,846 $ 25,407