Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 4 PM | $ 0.0196 | -0.35% | ||
| Mar 20, 3 PM | $ 0.0197 | -2.49% | ||
| Mar 20, 2 PM | $ 0.0202 | +2.25% | ||
| Mar 20, 1 PM | $ 0.0197 | -1.48% | ||
| Mar 20, 12 PM | $ 0.0195 | -1.50% | ||
| Mar 20, 11 AM | $ 0.0198 | +3.24% | ||
| Mar 20, 10 AM | $ 0.0192 | +0.86% | ||
| Mar 20, 9 AM | $ 0.019 | -0.79% | ||
| Mar 20, 8 AM | $ 0.0192 | +0.68% | ||
| Mar 20, 7 AM | $ 0.019 | +0.15% | ||
| Mar 20, 6 AM | $ 0.019 | -0.43% | ||
| Mar 20, 5 AM | $ 0.0191 | -0.54% | ||
| Mar 20, 4 AM | $ 0.0192 | -0.15% | ||
| Mar 20, 3 AM | $ 0.0192 | -5.85% | ||
| Mar 20, 2 AM | $ 0.0204 | +0.04% | ||
| Mar 20, 1 AM | $ 0.0204 | -1.59% | ||
| Mar 20, 12 AM | $ 0.0208 | +2.06% | ||
| Mar 19, 11 PM | $ 0.0203 | -1.76% | ||
| Mar 19, 10 PM | $ 0.0211 | +1.00% | ||
| Mar 19, 9 PM | $ 0.0209 | +3.92% | ||
| Mar 19, 8 PM | $ 0.0201 | -4.16% | ||
| Mar 19, 7 PM | $ 0.0209 | -10.80% | ||
| Mar 19, 6 PM | $ 0.0235 | +30.89% | ||
| Mar 19, 5 PM | $ 0.0179 | -2.36% | ||
| Mar 19, 4 PM | $ 0.0184 | +2.51% | ||
| Mar 19, 3 PM | $ 0.0179 | -2.19% | ||
| Mar 19, 2 PM | $ 0.0183 | -7.07% | ||
| Mar 19, 1 PM | $ 0.0197 | -2.68% | ||
| Mar 19, 12 PM | $ 0.0203 | +0.08% | ||
| Mar 19, 11 AM | $ 0.0202 | -3.35% | ||
| Mar 19, 10 AM | $ 0.021 | +4.39% | ||
| Mar 19, 9 AM | $ 0.0201 | -0.07% | ||
| Mar 19, 8 AM | $ 0.0201 | +0.11% | ||
| Mar 19, 7 AM | $ 0.0201 | -1.14% | ||
| Mar 19, 6 AM | $ 0.0203 | +1.21% | ||
| Mar 19, 5 AM | $ 0.02 | +0.02% | ||
| Mar 19, 4 AM | $ 0.02 | -1.55% | ||
| Mar 19, 3 AM | $ 0.0204 | +1.03% | ||
| Mar 19, 2 AM | $ 0.0201 | -0.01% | ||
| Mar 19, 1 AM | $ 0.0201 | -0.37% | ||
| Mar 19, 12 AM | $ 0.0202 | +0.10% | ||
| Mar 18, 11 PM | $ 0.0202 | -0.02% | ||
| Mar 18, 10 PM | $ 0.0202 | -0.16% | ||
| Mar 18, 9 PM | $ 0.0202 | +0.05% | ||
| Mar 18, 8 PM | $ 0.0202 | -0.30% | ||
| Mar 18, 7 PM | $ 0.0203 | +0.02% | ||
| Mar 18, 6 PM | $ 0.0203 | -0.03% | ||
| Mar 18, 5 PM | $ 0.0203 | +0.09% | ||
| Mar 18, 4 PM | $ 0.0203 | -0.82% | ||
| Mar 18, 3 PM | $ 0.0204 | -0.64% | ||