Unit Zero Mainnet Token Historical Data

UNIT0 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0205
+0.07%
$ 108,465 $ 97,980
May 10, 2 AM $ 0.0205
+0.14%
$ 108,395 $ 99,307
May 10, 1 AM $ 0.0205
-0.09%
$ 108,236 $ 98,579
May 10, 12 AM $ 0.0205
-0.04%
$ 108,311 $ 99,341
May 9, 11 PM $ 0.0205
-0.13%
$ 108,344 $ 99,744
May 9, 10 PM $ 0.0205
-0.11%
$ 108,482 $ 98,542
May 9, 9 PM $ 0.0206
+0.11%
$ 108,612 $ 97,161
May 9, 8 PM $ 0.0205
+0.04%
$ 108,489 $ 96,495
May 9, 7 PM $ 0.0205
-0.01%
$ 108,444 $ 95,872
May 9, 6 PM $ 0.0205
-0.01%
$ 108,471 $ 93,605
May 9, 5 PM $ 0.0205
+0.21%
$ 108,483 $ 92,584
May 9, 4 PM $ 0.0205
+0.14%
$ 108,250 $ 92,100
May 9, 3 PM $ 0.0205
+0.17%
$ 108,109 $ 92,502
May 9, 2 PM $ 0.0204
+0.80%
$ 107,935 $ 93,327
May 9, 1 PM $ 0.0203
-1.98%
$ 107,079 $ 96,644
May 9, 12 PM $ 0.0207
-0.04%
$ 109,247 $ 95,545
May 9, 11 AM $ 0.0207
+0.23%
$ 109,300 $ 89,640
May 9, 10 AM $ 0.0207
-0.10%
$ 109,068 $ 82,284
May 9, 9 AM $ 0.0207
+0.02%
$ 109,165 $ 78,974
May 9, 8 AM $ 0.0207
+0.04%
$ 109,168 $ 78,307
May 9, 7 AM $ 0.0207
+0.03%
$ 109,120 $ 77,915
May 9, 6 AM $ 0.0207
-0.18%
$ 109,038 $ 79,907
May 9, 5 AM $ 0.0207
-0.12%
$ 109,231 $ 84,415
May 9, 4 AM $ 0.0207
-0.02%
$ 109,364 $ 86,504
May 9, 3 AM $ 0.0207
-0.89%
$ 109,388 $ 86,281
May 9, 2 AM $ 0.0209
+0.10%
$ 110,353 $ 84,356
May 9, 1 AM $ 0.0209
+0.14%
$ 110,266 $ 81,922
May 9, 12 AM $ 0.0209
+0.01%
$ 110,098 $ 80,773
May 8, 11 PM $ 0.0209
-0.19%
$ 110,091 $ 82,946
May 8, 10 PM $ 0.0209
-0.06%
$ 110,293 $ 84,778
May 8, 9 PM $ 0.0209
+0.27%
$ 110,360 $ 86,665
May 8, 8 PM $ 0.0208
-0.39%
$ 110,065 $ 94,534
May 8, 7 PM $ 0.0209
+0.00%
$ 110,492 $ 94,614
May 8, 6 PM $ 0.0209
+0.47%
$ 110,492 $ 98,587
May 8, 5 PM $ 0.0208
+0.69%
$ 110,028 $ 101,635
May 8, 4 PM $ 0.0207
+0.00%
$ 109,285 $ 105,018
May 8, 3 PM $ 0.0207
+0.31%
$ 109,266 $ 109,587
May 8, 2 PM $ 0.0206
+0.38%
$ 108,903 $ 113,534
May 8, 1 PM $ 0.0205
-0.54%
$ 108,491 $ 111,738
May 8, 12 PM $ 0.0207
-0.22%
$ 109,153 $ 106,750
May 8, 11 AM $ 0.0207
+0.24%
$ 109,398 $ 104,144
May 8, 10 AM $ 0.0207
+0.22%
$ 109,153 $ 104,105
May 8, 9 AM $ 0.0206
+0.33%
$ 108,888 $ 103,748
May 8, 8 AM $ 0.0206
-0.23%
$ 108,570 $ 103,303
May 8, 7 AM $ 0.0206
+0.31%
$ 108,789 $ 103,214
May 8, 6 AM $ 0.0205
-0.09%
$ 108,423 $ 101,468
May 8, 5 AM $ 0.0206
+0.03%
$ 108,544 $ 100,428
May 8, 4 AM $ 0.0206
-0.05%
$ 108,515 $ 99,646
May 8, 3 AM $ 0.0206
+0.04%
$ 108,574 $ 99,219
May 8, 2 AM $ 0.0206
-0.40%
$ 108,514 $ 99,644