Unit Zero Mainnet Token Historical Data

UNIT0 Page 22
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0123
+0.00%
$ 64,845 $ 28,567
4:21 AM $ 0.0123
+0.00%
$ 64,845 $ 28,472
4:20 AM $ 0.0123
+0.00%
$ 64,845 $ 28,359
4:19 AM $ 0.0123
+0.00%
$ 64,843 $ 28,359
4:18 AM $ 0.0123
+0.00%
$ 64,843 $ 28,162
4:17 AM $ 0.0123
+0.00%
$ 64,843 $ 28,063
4:16 AM $ 0.0123
+0.00%
$ 64,843 $ 27,947
4:15 AM $ 0.0123
+0.00%
$ 64,843 $ 27,947
4:14 AM $ 0.0123
+0.00%
$ 64,842 $ 27,782
4:13 AM $ 0.0123
+0.00%
$ 64,842 $ 27,590
4:12 AM $ 0.0123
+0.00%
$ 64,842 $ 27,590
4:11 AM $ 0.0123
+0.00%
$ 64,842 $ 27,391
4:10 AM $ 0.0123
+0.00%
$ 64,842 $ 27,391
4:09 AM $ 0.0123
+0.00%
$ 64,841 $ 27,288
4:08 AM $ 0.0123
+0.00%
$ 64,841 $ 27,207
4:07 AM $ 0.0123
+0.00%
$ 64,841 $ 27,207
4:06 AM $ 0.0123
+0.00%
$ 64,841 $ 27,005
4:05 AM $ 0.0123
+0.00%
$ 64,841 $ 26,990
4:04 AM $ 0.0123
+0.00%
$ 64,841 $ 26,990
4:03 AM $ 0.0123
+0.00%
$ 64,841 $ 26,981
4:02 AM $ 0.0123
+0.00%
$ 64,841 $ 26,967
4:01 AM $ 0.0123
+0.00%
$ 64,841 $ 26,949
4:00 AM $ 0.0123
+0.00%
$ 64,841 $ 26,904
3:59 AM $ 0.0123
+0.00%
$ 64,842 $ 26,904
3:58 AM $ 0.0123
+0.00%
$ 64,842 $ 26,879
3:57 AM $ 0.0123
+0.00%
$ 64,842 $ 26,801
3:56 AM $ 0.0123
+0.00%
$ 64,842 $ 26,760
3:55 AM $ 0.0123
+0.00%
$ 64,842 $ 26,760
3:54 AM $ 0.0123
+0.00%
$ 64,841 $ 26,700
3:53 AM $ 0.0123
+0.00%
$ 64,841 $ 26,593
3:52 AM $ 0.0123
+0.00%
$ 64,841 $ 26,546
3:51 AM $ 0.0123
+0.00%
$ 64,841 $ 26,477
3:50 AM $ 0.0123
+0.00%
$ 64,841 $ 26,477
3:49 AM $ 0.0123
+0.00%
$ 64,841 $ 26,404
3:48 AM $ 0.0123
+0.00%
$ 64,841 $ 26,369
3:47 AM $ 0.0123
+0.00%
$ 64,841 $ 26,324
3:46 AM $ 0.0123
+0.00%
$ 64,841 $ 26,324
3:45 AM $ 0.0123
+0.00%
$ 64,841 $ 26,248
3:44 AM $ 0.0123
+0.00%
$ 64,842 $ 26,248
3:43 AM $ 0.0123
+0.00%
$ 64,842 $ 26,203
3:42 AM $ 0.0123
+0.00%
$ 64,842 $ 26,057
3:41 AM $ 0.0123
+0.00%
$ 64,842 $ 25,962
3:40 AM $ 0.0123
+0.00%
$ 64,842 $ 25,923
3:39 AM $ 0.0123
+0.00%
$ 64,845 $ 25,923
3:38 AM $ 0.0123
+0.00%
$ 64,845 $ 25,840
3:37 AM $ 0.0123
+0.00%
$ 64,845 $ 25,801
3:36 AM $ 0.0123
+0.00%
$ 64,845 $ 25,801
3:35 AM $ 0.0123
+0.00%
$ 64,845 $ 25,768
3:34 AM $ 0.0123
-0.01%
$ 64,846 $ 25,758
3:33 AM $ 0.0123
+0.01%
$ 64,846 $ 25,738