Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 0.0204 | -0.64% | ||
| Mar 18, 2 PM | $ 0.0206 | +0.12% | ||
| Mar 18, 1 PM | $ 0.0205 | +0.27% | ||
| Mar 18, 12 PM | $ 0.0205 | -0.11% | ||
| Mar 18, 11 AM | $ 0.0205 | +0.00% | ||
| Mar 18, 10 AM | $ 0.0205 | -0.10% | ||
| Mar 18, 9 AM | $ 0.0205 | -1.28% | ||
| Mar 18, 8 AM | $ 0.0208 | +2.03% | ||
| Mar 18, 7 AM | $ 0.0203 | -1.94% | ||
| Mar 18, 6 AM | $ 0.0207 | -0.41% | ||
| Mar 18, 5 AM | $ 0.0208 | +0.62% | ||
| Mar 18, 4 AM | $ 0.0206 | -0.18% | ||
| Mar 18, 3 AM | $ 0.0207 | -1.34% | ||
| Mar 18, 2 AM | $ 0.0209 | -0.06% | ||
| Mar 18, 1 AM | $ 0.0209 | -0.04% | ||
| Mar 18, 12 AM | $ 0.021 | +0.12% | ||
| Mar 17, 11 PM | $ 0.021 | +0.08% | ||
| Mar 17, 10 PM | $ 0.0209 | -0.33% | ||
| Mar 17, 9 PM | $ 0.021 | +0.01% | ||
| Mar 17, 8 PM | $ 0.021 | +0.18% | ||
| Mar 17, 7 PM | $ 0.021 | -0.19% | ||
| Mar 17, 6 PM | $ 0.021 | +0.00% | ||
| Mar 17, 5 PM | $ 0.021 | +0.01% | ||
| Mar 17, 4 PM | $ 0.021 | +0.30% | ||
| Mar 17, 3 PM | $ 0.021 | +0.19% | ||
| Mar 17, 2 PM | $ 0.0209 | +0.01% | ||
| Mar 17, 1 PM | $ 0.0209 | -0.16% | ||
| Mar 17, 12 PM | $ 0.021 | +0.02% | ||
| Mar 17, 11 AM | $ 0.021 | -0.01% | ||
| Mar 17, 10 AM | $ 0.021 | -0.02% | ||
| Mar 17, 9 AM | $ 0.0209 | +0.34% | ||
| Mar 17, 8 AM | $ 0.0209 | -1.16% | ||
| Mar 17, 7 AM | $ 0.0211 | +2.51% | ||
| Mar 17, 6 AM | $ 0.0206 | -2.79% | ||
| Mar 17, 5 AM | $ 0.0212 | -0.17% | ||
| Mar 17, 4 AM | $ 0.0212 | +0.00% | ||
| Mar 17, 3 AM | $ 0.0212 | +0.00% | ||
| Mar 17, 2 AM | $ 0.0212 | +0.00% | ||
| Mar 17, 1 AM | $ 0.0212 | +0.15% | ||
| Mar 17, 12 AM | $ 0.0212 | +0.00% | ||
| Mar 16, 11 PM | $ 0.0212 | -0.14% | ||
| Mar 16, 10 PM | $ 0.0212 | -0.35% | ||
| Mar 16, 9 PM | $ 0.0213 | +0.02% | ||
| Mar 16, 8 PM | $ 0.0213 | +0.09% | ||
| Mar 16, 7 PM | $ 0.0213 | +0.15% | ||
| Mar 16, 6 PM | $ 0.0212 | +0.00% | ||
| Mar 16, 5 PM | $ 0.0212 | -0.16% | ||
| Mar 16, 4 PM | $ 0.0213 | -0.10% | ||
| Mar 16, 3 PM | $ 0.0213 | +0.06% | ||
| Mar 16, 2 PM | $ 0.0213 | -0.16% | ||