Unit Zero Mainnet Token Historical Data

UNIT0 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0206
+0.04%
$ 108,574 $ 99,219
May 8, 2 AM $ 0.0206
-0.40%
$ 108,514 $ 99,644
May 8, 1 AM $ 0.0206
-0.15%
$ 108,963 $ 102,516
May 8, 12 AM $ 0.0207
-0.19%
$ 109,091 $ 105,734
May 7, 11 PM $ 0.0207
+0.15%
$ 109,298 $ 107,105
May 7, 10 PM $ 0.0207
-0.12%
$ 109,100 $ 105,299
May 7, 9 PM $ 0.0207
-0.02%
$ 109,228 $ 103,443
May 7, 8 PM $ 0.0207
-0.15%
$ 109,145 $ 94,728
May 7, 7 PM $ 0.0207
-0.17%
$ 109,352 $ 95,338
May 7, 6 PM $ 0.0207
-0.08%
$ 109,521 $ 92,672
May 7, 5 PM $ 0.0208
+0.17%
$ 109,593 $ 91,512
May 7, 4 PM $ 0.0207
-0.04%
$ 109,370 $ 89,546
May 7, 3 PM $ 0.0207
-0.17%
$ 109,413 $ 86,188
May 7, 2 PM $ 0.0208
-0.53%
$ 109,599 $ 84,720
May 7, 1 PM $ 0.0209
+1.01%
$ 110,219 $ 83,850
May 7, 12 PM $ 0.0207
+1.31%
$ 109,115 $ 83,769
May 7, 11 AM $ 0.0204
+0.01%
$ 107,701 $ 84,538
May 7, 10 AM $ 0.0204
-0.11%
$ 107,695 $ 84,211
May 7, 9 AM $ 0.0204
-0.04%
$ 107,834 $ 83,466
May 7, 8 AM $ 0.0204
-0.47%
$ 107,865 $ 82,480
May 7, 7 AM $ 0.0205
+0.46%
$ 108,373 $ 81,304
May 7, 6 AM $ 0.0204
+0.03%
$ 107,877 $ 80,010
May 7, 5 AM $ 0.0204
+0.36%
$ 107,845 $ 75,579
May 7, 4 AM $ 0.0204
+0.03%
$ 107,453 $ 73,010
May 7, 3 AM $ 0.0203
+0.01%
$ 107,421 $ 71,510
May 7, 2 AM $ 0.0203
-0.09%
$ 107,433 $ 73,215
May 7, 1 AM $ 0.0204
-0.44%
$ 107,499 $ 71,323
May 7, 12 AM $ 0.0205
-0.60%
$ 107,979 $ 66,615
May 6, 11 PM $ 0.0206
-0.10%
$ 108,619 $ 61,868
May 6, 10 PM $ 0.0206
-0.18%
$ 108,726 $ 60,968
May 6, 9 PM $ 0.0206
+0.00%
$ 108,961 $ 60,171
May 6, 8 PM $ 0.0206
+0.30%
$ 108,912 $ 59,464
May 6, 7 PM $ 0.0206
+0.20%
$ 108,586 $ 56,986
May 6, 6 PM $ 0.0205
-0.48%
$ 108,382 $ 54,027
May 6, 5 PM $ 0.0206
-0.18%
$ 108,913 $ 50,429
May 6, 4 PM $ 0.0207
-0.14%
$ 109,095 $ 47,709
May 6, 3 PM $ 0.0207
-0.10%
$ 109,257 $ 44,678
May 6, 2 PM $ 0.0207
-0.39%
$ 109,325 $ 39,366
May 6, 1 PM $ 0.0208
-1.34%
$ 109,774 $ 36,716
May 6, 12 PM $ 0.0211
+0.80%
$ 111,262 $ 36,329
May 6, 11 AM $ 0.0209
-0.17%
$ 110,366 $ 34,962
May 6, 10 AM $ 0.0209
+2.12%
$ 110,579 $ 34,039
May 6, 9 AM $ 0.0205
+0.82%
$ 108,271 $ 33,240
May 6, 8 AM $ 0.0203
+1.84%
$ 107,357 $ 33,067
May 6, 7 AM $ 0.02
-0.02%
$ 105,414 $ 33,450
May 6, 6 AM $ 0.02
+0.18%
$ 105,436 $ 34,894
May 6, 5 AM $ 0.0199
+0.04%
$ 105,243 $ 37,322
May 6, 4 AM $ 0.0199
-0.41%
$ 105,203 $ 38,138
May 6, 3 AM $ 0.02
+0.32%
$ 105,634 $ 39,011
May 6, 2 AM $ 0.0199
+0.06%
$ 105,294 $ 38,962