Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.00531
+0.22%
$28,039 $8,882
Aug 29, 7 PM $0.0053
+0.01%
$27,978 $8,959
Aug 29, 6 PM $0.0053
+0.04%
$27,974 $9,009
Aug 29, 5 PM $0.00529
-0.05%
$27,947 $9,353
Aug 29, 4 PM $0.0053
+0.11%
$27,960 $9,376
Aug 29, 3 PM $0.00529
-0.04%
$27,921 $9,145
Aug 29, 2 PM $0.00529
-0.12%
$27,931 $10,910
Aug 29, 1 PM $0.00527
+0.17%
$27,847 $10,761
Aug 29, 12 PM $0.00527
-1.06%
$27,799 $10,723
Aug 29, 11 AM $0.00532
-1.32%
$28,095 $10,496
Aug 29, 10 AM $0.00539
-0.40%
$28,472 $10,583
Aug 29, 9 AM $0.00541
+0.31%
$28,585 $10,641
Aug 29, 8 AM $0.0054
-0.35%
$28,497 $10,994
Aug 29, 7 AM $0.00542
+0.31%
$28,597 $11,325
Aug 29, 6 AM $0.0054
+0.11%
$28,509 $11,216
Aug 29, 5 AM $0.00539
-0.50%
$28,479 $12,086
Aug 29, 4 AM $0.00542
+0.49%
$28,623 $12,369
Aug 29, 3 AM $0.0054
-0.41%
$28,484 $12,398
Aug 29, 2 AM $0.00542
+0.23%
$28,601 $12,424
Aug 29, 1 AM $0.0054
-0.08%
$28,535 $12,303
Aug 29, 12 AM $0.00541
-0.08%
$28,557 $12,214
Aug 28, 11 PM $0.00541
+0.61%
$28,580 $12,149
Aug 28, 10 PM $0.00538
+0.82%
$28,407 $12,007
Aug 28, 9 PM $0.00534
-0.32%
$28,176 $11,953
Aug 28, 8 PM $0.00535
+0.47%
$28,267 $11,769
Aug 28, 7 PM $0.00533
+0.15%
$28,134 $12,087
Aug 28, 6 PM $0.00532
-1.15%
$28,092 $12,079
Aug 28, 5 PM $0.00538
-8.92%
$28,417 $11,441
Aug 28, 4 PM $0.00591
-2.37%
$31,202 $10,996
Aug 28, 3 PM $0.00605
-8.06%
$31,958 $11,076
Aug 28, 2 PM $0.00658
+0.04%
$34,762 $9,474
Aug 28, 1 PM $0.00658
-0.13%
$34,747 $10,005
Aug 28, 12 PM $0.00659
-0.14%
$34,785 $10,864
Aug 28, 11 AM $0.0066
+0.63%
$34,836 $11,365
Aug 28, 10 AM $0.00656
-0.06%
$34,618 $11,328
Aug 28, 9 AM $0.00656
+0.00%
$34,646 $11,795
Aug 28, 8 AM $0.00656
+0.01%
$34,647 $11,737
Aug 28, 7 AM $0.00656
-0.07%
$34,642 $11,421
Aug 28, 6 AM $0.00657
+0.00%
$34,667 $11,538
Aug 28, 5 AM $0.00657
+0.12%
$34,678 $10,625
Aug 28, 4 AM $0.00656
+0.04%
$34,632 $10,133
Aug 28, 3 AM $0.00656
-0.12%
$34,617 $10,045
Aug 28, 2 AM $0.00656
-0.75%
$34,638 $9,390
Aug 28, 1 AM $0.00661
-0.10%
$34,899 $9,188
Aug 28, 12 AM $0.00662
+0.42%
$34,935 $9,204
Aug 27, 11 PM $0.00659
+0.04%
$34,789 $9,121
Aug 27, 10 PM $0.00659
-0.07%
$34,774 $9,103
Aug 27, 9 PM $0.00659
+0.02%
$34,799 $9,093
Aug 27, 8 PM $0.00659
-0.06%
$34,794 $9,100
Aug 27, 7 PM $0.00659
+0.01%
$34,815 $8,427