Unit Zero Mainnet Token Historical Data

UNIT0 Page 23
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0123
+0.00%
$ 64,846 $ 29,397
4:53 AM $ 0.0123
+0.00%
$ 64,846 $ 29,400
4:52 AM $ 0.0123
+0.00%
$ 64,846 $ 29,410
4:51 AM $ 0.0123
+0.00%
$ 64,846 $ 29,410
4:50 AM $ 0.0123
+0.00%
$ 64,846 $ 29,413
4:49 AM $ 0.0123
+0.00%
$ 64,848 $ 29,417
4:48 AM $ 0.0123
+0.00%
$ 64,848 $ 29,430
4:47 AM $ 0.0123
+0.00%
$ 64,848 $ 29,430
4:46 AM $ 0.0123
+0.00%
$ 64,848 $ 29,445
4:45 AM $ 0.0123
+0.00%
$ 64,848 $ 29,409
4:44 AM $ 0.0123
+0.00%
$ 64,845 $ 29,409
4:43 AM $ 0.0123
+0.00%
$ 64,845 $ 29,396
4:42 AM $ 0.0123
+0.00%
$ 64,845 $ 29,396
4:41 AM $ 0.0123
+0.00%
$ 64,845 $ 29,372
4:40 AM $ 0.0123
+0.00%
$ 64,845 $ 29,334
4:39 AM $ 0.0123
+0.00%
$ 64,845 $ 29,334
4:38 AM $ 0.0123
+0.00%
$ 64,845 $ 29,309
4:37 AM $ 0.0123
+0.00%
$ 64,845 $ 29,307
4:36 AM $ 0.0123
+0.00%
$ 64,845 $ 29,276
4:35 AM $ 0.0123
+0.00%
$ 64,845 $ 29,276
4:34 AM $ 0.0123
+0.00%
$ 64,845 $ 29,233
4:33 AM $ 0.0123
+0.00%
$ 64,845 $ 29,229
4:32 AM $ 0.0123
+0.00%
$ 64,845 $ 29,210
4:31 AM $ 0.0123
+0.00%
$ 64,845 $ 29,210
4:30 AM $ 0.0123
+0.00%
$ 64,845 $ 29,129
4:29 AM $ 0.0123
+0.00%
$ 64,845 $ 29,021
4:28 AM $ 0.0123
+0.00%
$ 64,845 $ 28,865
4:27 AM $ 0.0123
+0.00%
$ 64,845 $ 28,865
4:26 AM $ 0.0123
+0.00%
$ 64,845 $ 28,699
4:25 AM $ 0.0123
+0.00%
$ 64,845 $ 28,699
4:24 AM $ 0.0123
+0.00%
$ 64,845 $ 28,634
4:23 AM $ 0.0123
+0.00%
$ 64,845 $ 28,567
4:22 AM $ 0.0123
+0.00%
$ 64,845 $ 28,567
4:21 AM $ 0.0123
+0.00%
$ 64,845 $ 28,472
4:20 AM $ 0.0123
+0.00%
$ 64,845 $ 28,359
4:19 AM $ 0.0123
+0.00%
$ 64,843 $ 28,359
4:18 AM $ 0.0123
+0.00%
$ 64,843 $ 28,162
4:17 AM $ 0.0123
+0.00%
$ 64,843 $ 28,063
4:16 AM $ 0.0123
+0.00%
$ 64,843 $ 27,947
4:15 AM $ 0.0123
+0.00%
$ 64,843 $ 27,947
4:14 AM $ 0.0123
+0.00%
$ 64,842 $ 27,782
4:13 AM $ 0.0123
+0.00%
$ 64,842 $ 27,590
4:12 AM $ 0.0123
+0.00%
$ 64,842 $ 27,590
4:11 AM $ 0.0123
+0.00%
$ 64,842 $ 27,391
4:10 AM $ 0.0123
+0.00%
$ 64,842 $ 27,391
4:09 AM $ 0.0123
+0.00%
$ 64,841 $ 27,288
4:08 AM $ 0.0123
+0.00%
$ 64,841 $ 27,207
4:07 AM $ 0.0123
+0.00%
$ 64,841 $ 27,207
4:06 AM $ 0.0123
+0.00%
$ 64,841 $ 27,005
4:05 AM $ 0.0123
+0.00%
$ 64,841 $ 26,990