Unit Zero Mainnet Token Historical Data

UNIT0 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0199
+0.06%
$ 105,294 $ 38,962
May 6, 1 AM $ 0.0199
-0.04%
$ 105,236 $ 39,615
May 6, 12 AM $ 0.0199
+0.34%
$ 105,281 $ 41,332
May 5, 11 PM $ 0.0199
-0.51%
$ 104,926 $ 41,199
May 5, 10 PM $ 0.02
-0.24%
$ 105,468 $ 40,304
May 5, 9 PM $ 0.02
-0.25%
$ 105,731 $ 39,557
May 5, 8 PM $ 0.0201
+0.47%
$ 105,990 $ 38,873
May 5, 7 PM $ 0.02
-0.13%
$ 105,490 $ 40,978
May 5, 6 PM $ 0.02
+0.43%
$ 105,602 $ 41,455
May 5, 5 PM $ 0.0199
-0.08%
$ 105,162 $ 42,289
May 5, 4 PM $ 0.0199
-0.53%
$ 105,250 $ 43,810
May 5, 3 PM $ 0.02
+0.08%
$ 105,833 $ 44,381
May 5, 2 PM $ 0.02
-0.51%
$ 105,719 $ 46,043
May 5, 1 PM $ 0.0201
+0.09%
$ 106,264 $ 48,367
May 5, 12 PM $ 0.0201
+0.30%
$ 106,146 $ 47,723
May 5, 11 AM $ 0.02
+0.19%
$ 105,845 $ 46,757
May 5, 10 AM $ 0.02
+0.15%
$ 105,643 $ 47,322
May 5, 9 AM $ 0.02
-0.19%
$ 105,499 $ 48,013
May 5, 8 AM $ 0.02
-2.90%
$ 105,702 $ 48,187
May 5, 7 AM $ 0.0206
-2.54%
$ 108,920 $ 47,909
May 5, 6 AM $ 0.0212
-0.53%
$ 111,814 $ 46,512
May 5, 5 AM $ 0.0213
-0.06%
$ 112,403 $ 44,658
May 5, 4 AM $ 0.0213
-0.01%
$ 112,483 $ 46,477
May 5, 3 AM $ 0.0213
+0.73%
$ 112,500 $ 47,248
May 5, 2 AM $ 0.0212
+0.57%
$ 111,686 $ 44,436
May 5, 1 AM $ 0.021
+0.00%
$ 111,051 $ 43,992
May 5, 12 AM $ 0.021
+0.17%
$ 111,052 $ 42,811
May 4, 11 PM $ 0.021
-0.07%
$ 110,859 $ 43,398
May 4, 10 PM $ 0.021
-0.08%
$ 110,934 $ 43,571
May 4, 9 PM $ 0.021
+0.05%
$ 111,020 $ 44,058
May 4, 8 PM $ 0.021
-0.50%
$ 110,965 $ 45,006
May 4, 7 PM $ 0.0211
-0.03%
$ 111,526 $ 45,259
May 4, 6 PM $ 0.0211
-0.22%
$ 111,557 $ 46,105
May 4, 5 PM $ 0.0212
+0.96%
$ 111,800 $ 45,897
May 4, 4 PM $ 0.021
+0.03%
$ 110,734 $ 44,809
May 4, 3 PM $ 0.021
-0.96%
$ 110,700 $ 44,762
May 4, 2 PM $ 0.0212
-0.72%
$ 111,775 $ 43,849
May 4, 1 PM $ 0.0213
-0.04%
$ 112,580 $ 42,082
May 4, 12 PM $ 0.0213
+0.11%
$ 112,622 $ 41,946
May 4, 11 AM $ 0.0213
-0.22%
$ 112,495 $ 42,062
May 4, 10 AM $ 0.0214
-0.83%
$ 112,747 $ 42,181
May 4, 9 AM $ 0.0215
-0.06%
$ 113,673 $ 42,743
May 4, 8 AM $ 0.0216
-0.03%
$ 113,775 $ 43,065
May 4, 7 AM $ 0.0216
-0.07%
$ 113,812 $ 43,452
May 4, 6 AM $ 0.0216
-0.66%
$ 113,898 $ 44,499
May 4, 5 AM $ 0.0217
-0.18%
$ 114,659 $ 46,622
May 4, 4 AM $ 0.0218
+0.13%
$ 114,839 $ 47,399
May 4, 3 AM $ 0.0217
+0.43%
$ 114,676 $ 47,004
May 4, 2 AM $ 0.0216
+1.30%
$ 114,188 $ 47,169
May 4, 1 AM $ 0.0214
+1.26%
$ 112,724 $ 45,248