Unit Zero Mainnet Token Historical Data

UNIT0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0213
-0.16%
$ 112,335 $ 29,072
Mar 16, 1 PM $ 0.0213
+0.09%
$ 112,519 $ 29,138
Mar 16, 12 PM $ 0.0213
+0.03%
$ 112,523 $ 29,188
Mar 16, 11 AM $ 0.0213
+0.09%
$ 112,491 $ 29,277
Mar 16, 10 AM $ 0.0213
+1.80%
$ 112,388 $ 30,019
Mar 16, 9 AM $ 0.0209
+0.06%
$ 110,401 $ 29,980
Mar 16, 8 AM $ 0.0209
+0.04%
$ 110,339 $ 29,553
Mar 16, 7 AM $ 0.0209
-2.53%
$ 110,296 $ 30,192
Mar 16, 6 AM $ 0.0214
-0.13%
$ 113,156 $ 30,735
Mar 16, 5 AM $ 0.0215
+0.05%
$ 113,309 $ 30,893
Mar 16, 4 AM $ 0.0215
-0.02%
$ 113,247 $ 30,907
Mar 16, 3 AM $ 0.0215
-0.07%
$ 113,305 $ 30,896
Mar 16, 2 AM $ 0.0215
+0.22%
$ 113,381 $ 31,048
Mar 16, 1 AM $ 0.0214
-0.14%
$ 113,138 $ 31,094
Mar 16, 12 AM $ 0.0215
+0.14%
$ 113,298 $ 31,023
Mar 15, 11 PM $ 0.0214
-0.16%
$ 113,135 $ 31,006
Mar 15, 10 PM $ 0.0215
-0.04%
$ 113,315 $ 30,947
Mar 15, 9 PM $ 0.0215
+0.04%
$ 113,364 $ 30,637
Mar 15, 8 PM $ 0.0215
+0.80%
$ 113,324 $ 36,305
Mar 15, 7 PM $ 0.0213
-0.04%
$ 112,426 $ 31,041
Mar 15, 6 PM $ 0.0213
-0.94%
$ 112,471 $ 31,825
Mar 15, 5 PM $ 0.0215
+0.13%
$ 113,543 $ 31,901
Mar 15, 4 PM $ 0.0215
-0.07%
$ 113,392 $ 32,049
Mar 15, 3 PM $ 0.0215
-0.07%
$ 113,468 $ 32,082
Mar 15, 2 PM $ 0.0215
+0.02%
$ 113,545 $ 32,031
Mar 15, 1 PM $ 0.0215
-0.09%
$ 113,523 $ 32,044
Mar 15, 12 PM $ 0.0215
+0.05%
$ 113,569 $ 32,021
Mar 15, 11 AM $ 0.0215
+0.17%
$ 113,509 $ 31,469
Mar 15, 10 AM $ 0.0215
+0.08%
$ 113,320 $ 30,991
Mar 15, 9 AM $ 0.0214
-0.14%
$ 113,225 $ 30,533
Mar 15, 8 AM $ 0.0215
+0.17%
$ 113,380 $ 29,889
Mar 15, 7 AM $ 0.0214
-0.22%
$ 113,188 $ 29,496
Mar 15, 6 AM $ 0.0215
+0.03%
$ 113,434 $ 29,107
Mar 15, 5 AM $ 0.0215
-0.14%
$ 113,399 $ 28,679
Mar 15, 4 AM $ 0.0215
+0.16%
$ 113,555 $ 29,628
Mar 15, 3 AM $ 0.0215
-0.02%
$ 113,411 $ 28,795
Mar 15, 2 AM $ 0.0215
-0.04%
$ 113,429 $ 29,705
Mar 15, 1 AM $ 0.0215
-0.06%
$ 113,470 $ 29,264
Mar 15, 12 AM $ 0.0215
-0.06%
$ 113,536 $ 28,849
Mar 14, 11 PM $ 0.0215
+0.21%
$ 113,603 $ 28,428
Mar 14, 10 PM $ 0.0214
-0.04%
$ 113,233 $ 28,116
Mar 14, 9 PM $ 0.0215
+0.01%
$ 113,351 $ 27,976
Mar 14, 8 PM $ 0.0215
+0.03%
$ 113,336 $ 28,008
Mar 14, 7 PM $ 0.0215
+0.00%
$ 113,270 $ 27,378
Mar 14, 6 PM $ 0.0215
+0.03%
$ 113,267 $ 27,199
Mar 14, 5 PM $ 0.0214
-0.17%
$ 113,233 $ 26,844
Mar 14, 4 PM $ 0.0215
-0.03%
$ 113,431 $ 26,485
Mar 14, 3 PM $ 0.0215
+0.15%
$ 113,469 $ 26,113
Mar 14, 2 PM $ 0.0215
+0.62%
$ 113,294 $ 25,832
Mar 14, 1 PM $ 0.0213
+0.28%
$ 112,601 $ 25,674