Unit Zero Mainnet Token Historical Data

UNIT0 Page 24
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0123
+0.00%
$ 64,836 $ 29,547
5:48 AM $ 0.0123
+0.00%
$ 64,836 $ 29,569
5:47 AM $ 0.0123
+0.00%
$ 64,836 $ 29,569
5:46 AM $ 0.0123
+0.00%
$ 64,836 $ 29,589
5:45 AM $ 0.0123
+0.00%
$ 64,836 $ 29,589
5:44 AM $ 0.0123
+0.00%
$ 64,835 $ 29,588
5:43 AM $ 0.0123
+0.00%
$ 64,835 $ 29,565
5:42 AM $ 0.0123
+0.00%
$ 64,835 $ 29,565
5:41 AM $ 0.0123
+0.00%
$ 64,835 $ 29,554
5:40 AM $ 0.0123
+0.00%
$ 64,835 $ 29,554
5:39 AM $ 0.0123
+0.00%
$ 64,836 $ 29,544
5:38 AM $ 0.0123
+0.00%
$ 64,836 $ 29,533
5:37 AM $ 0.0123
+0.00%
$ 64,836 $ 29,512
5:36 AM $ 0.0123
+0.00%
$ 64,836 $ 29,512
5:35 AM $ 0.0123
+0.00%
$ 64,836 $ 29,511
5:34 AM $ 0.0123
+0.00%
$ 64,835 $ 29,496
5:33 AM $ 0.0123
+0.00%
$ 64,835 $ 29,511
5:32 AM $ 0.0123
+0.00%
$ 64,835 $ 29,511
5:31 AM $ 0.0123
+0.00%
$ 64,835 $ 29,504
5:30 AM $ 0.0123
+0.00%
$ 64,835 $ 29,506
5:29 AM $ 0.0123
+0.00%
$ 64,838 $ 29,519
5:28 AM $ 0.0123
+0.00%
$ 64,838 $ 29,517
5:27 AM $ 0.0123
+0.00%
$ 64,838 $ 29,517
5:26 AM $ 0.0123
+0.00%
$ 64,838 $ 29,520
5:25 AM $ 0.0123
+0.00%
$ 64,838 $ 29,520
5:24 AM $ 0.0123
+0.00%
$ 64,835 $ 29,520
5:23 AM $ 0.0123
+0.00%
$ 64,835 $ 29,493
5:22 AM $ 0.0123
+0.00%
$ 64,835 $ 29,493
5:21 AM $ 0.0123
+0.00%
$ 64,835 $ 29,493
5:20 AM $ 0.0123
+0.00%
$ 64,835 $ 29,474
5:19 AM $ 0.0123
+0.00%
$ 64,836 $ 29,474
5:18 AM $ 0.0123
+0.00%
$ 64,836 $ 29,464
5:17 AM $ 0.0123
+0.00%
$ 64,836 $ 29,464
5:16 AM $ 0.0123
+0.00%
$ 64,836 $ 29,464
5:15 AM $ 0.0123
+0.00%
$ 64,836 $ 29,450
5:14 AM $ 0.0123
+0.00%
$ 64,836 $ 29,449
5:13 AM $ 0.0123
+0.00%
$ 64,836 $ 29,448
5:12 AM $ 0.0123
+0.00%
$ 64,836 $ 29,448
5:11 AM $ 0.0123
+0.00%
$ 64,836 $ 29,435
5:10 AM $ 0.0123
+0.00%
$ 64,836 $ 29,431
5:09 AM $ 0.0123
+0.00%
$ 64,836 $ 29,431
5:08 AM $ 0.0123
+0.00%
$ 64,836 $ 29,430
5:07 AM $ 0.0123
+0.00%
$ 64,836 $ 29,422
5:06 AM $ 0.0123
+0.00%
$ 64,836 $ 29,398
5:05 AM $ 0.0123
+0.00%
$ 64,836 $ 29,398
5:04 AM $ 0.0123
+0.00%
$ 64,846 $ 29,395
5:03 AM $ 0.0123
+0.00%
$ 64,846 $ 29,394
5:02 AM $ 0.0123
+0.00%
$ 64,846 $ 29,394
5:01 AM $ 0.0123
+0.00%
$ 64,846 $ 29,395
5:00 AM $ 0.0123
+0.00%
$ 64,846 $ 29,392