Unit Zero Mainnet Token Historical Data

UNIT0 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0216
+1.30%
$ 114,188 $ 47,169
May 4, 1 AM $ 0.0214
+1.26%
$ 112,724 $ 45,248
May 4, 12 AM $ 0.0211
-0.63%
$ 111,320 $ 45,696
May 3, 11 PM $ 0.0212
-0.70%
$ 112,017 $ 46,526
May 3, 10 PM $ 0.0214
+0.87%
$ 112,808 $ 47,531
May 3, 9 PM $ 0.0212
-0.35%
$ 111,838 $ 48,008
May 3, 8 PM $ 0.0213
+0.27%
$ 112,236 $ 48,907
May 3, 7 PM $ 0.0212
+0.00%
$ 111,949 $ 47,589
May 3, 6 PM $ 0.0212
+0.00%
$ 111,949 $ 46,695
May 3, 5 PM $ 0.0212
-0.01%
$ 111,945 $ 47,383
May 3, 4 PM $ 0.0212
+0.23%
$ 111,960 $ 47,972
May 3, 3 PM $ 0.0212
-0.29%
$ 111,704 $ 48,047
May 3, 2 PM $ 0.0212
+0.07%
$ 112,025 $ 48,526
May 3, 1 PM $ 0.0212
-0.09%
$ 111,819 $ 50,839
May 3, 12 PM $ 0.0212
+0.23%
$ 111,924 $ 51,837
May 3, 11 AM $ 0.0212
+0.52%
$ 111,661 $ 51,968
May 3, 10 AM $ 0.021
-0.20%
$ 111,090 $ 53,250
May 3, 9 AM $ 0.0211
+0.19%
$ 111,313 $ 54,683
May 3, 8 AM $ 0.021
+0.21%
$ 111,090 $ 55,165
May 3, 7 AM $ 0.021
-0.13%
$ 110,850 $ 54,760
May 3, 6 AM $ 0.021
+0.02%
$ 110,999 $ 53,786
May 3, 5 AM $ 0.021
+0.12%
$ 110,952 $ 51,052
May 3, 4 AM $ 0.021
-0.09%
$ 110,815 $ 47,624
May 3, 3 AM $ 0.021
-0.06%
$ 110,918 $ 46,330
May 3, 2 AM $ 0.021
-0.23%
$ 110,994 $ 45,693
May 3, 1 AM $ 0.0211
-0.05%
$ 111,262 $ 45,289
May 3, 12 AM $ 0.0211
-0.31%
$ 111,319 $ 44,797
May 2, 11 PM $ 0.0212
-0.46%
$ 111,670 $ 43,703
May 2, 10 PM $ 0.0213
+0.03%
$ 112,191 $ 45,053
May 2, 9 PM $ 0.0212
+1.05%
$ 112,138 $ 47,427
May 2, 8 PM $ 0.021
+0.04%
$ 110,976 $ 49,046
May 2, 7 PM $ 0.021
+0.07%
$ 110,942 $ 48,734
May 2, 6 PM $ 0.021
-0.10%
$ 110,865 $ 48,787
May 2, 5 PM $ 0.021
+0.20%
$ 110,973 $ 47,976
May 2, 4 PM $ 0.021
-0.03%
$ 110,768 $ 48,145
May 2, 3 PM $ 0.0209
-0.33%
$ 110,430 $ 49,738
May 2, 2 PM $ 0.021
-0.04%
$ 110,818 $ 50,971
May 2, 1 PM $ 0.021
+0.15%
$ 110,859 $ 48,619
May 2, 12 PM $ 0.021
-0.03%
$ 110,698 $ 49,640
May 2, 11 AM $ 0.021
-0.14%
$ 110,738 $ 52,756
May 2, 10 AM $ 0.021
-0.05%
$ 110,893 $ 52,213
May 2, 9 AM $ 0.021
+0.38%
$ 110,953 $ 51,329
May 2, 8 AM $ 0.0209
+0.04%
$ 110,535 $ 51,697
May 2, 7 AM $ 0.0209
-0.08%
$ 110,490 $ 51,902
May 2, 6 AM $ 0.0209
-0.03%
$ 110,575 $ 52,602
May 2, 5 AM $ 0.0209
+0.06%
$ 110,601 $ 52,911
May 2, 4 AM $ 0.0209
-0.08%
$ 110,526 $ 53,573
May 2, 3 AM $ 0.021
+0.07%
$ 110,615 $ 55,090
May 2, 2 AM $ 0.0209
+0.29%
$ 110,540 $ 55,189
May 2, 1 AM $ 0.0209
-0.01%
$ 110,215 $ 55,267