Unit Zero Mainnet Token Historical Data

UNIT0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0213
+0.28%
$ 112,601 $ 25,674
Mar 14, 12 PM $ 0.0213
-1.24%
$ 112,289 $ 25,383
Mar 14, 11 AM $ 0.0215
-0.01%
$ 113,694 $ 25,909
Mar 14, 10 AM $ 0.0215
-0.01%
$ 113,709 $ 31,044
Mar 14, 9 AM $ 0.0215
-0.13%
$ 113,586 $ 31,954
Mar 14, 8 AM $ 0.0215
+1.18%
$ 113,735 $ 32,853
Mar 14, 7 AM $ 0.0213
-0.69%
$ 112,258 $ 33,305
Mar 14, 6 AM $ 0.0214
-0.49%
$ 113,039 $ 33,591
Mar 14, 5 AM $ 0.0215
-11.48%
$ 113,670 $ 33,905
Mar 14, 4 AM $ 0.0243
-0.02%
$ 128,408 $ 32,829
Mar 14, 3 AM $ 0.0243
+12.98%
$ 128,429 $ 33,431
Mar 14, 2 AM $ 0.0215
-0.08%
$ 113,677 $ 32,287
Mar 14, 1 AM $ 0.0215
+0.00%
$ 113,765 $ 32,579
Mar 14, 12 AM $ 0.0215
+0.14%
$ 113,764 $ 32,793
Mar 13, 11 PM $ 0.0215
-0.09%
$ 113,683 $ 33,005
Mar 13, 10 PM $ 0.0215
-0.09%
$ 113,697 $ 33,178
Mar 13, 9 PM $ 0.0216
+0.35%
$ 113,795 $ 33,277
Mar 13, 8 PM $ 0.0215
+0.40%
$ 113,398 $ 27,187
Mar 13, 7 PM $ 0.0214
-0.89%
$ 112,987 $ 33,345
Mar 13, 6 PM $ 0.0216
-0.01%
$ 114,002 $ 33,272
Mar 13, 5 PM $ 0.0216
-0.64%
$ 114,009 $ 33,236
Mar 13, 4 PM $ 0.0217
+0.10%
$ 114,591 $ 33,204
Mar 13, 3 PM $ 0.0217
-0.14%
$ 114,481 $ 33,518
Mar 13, 2 PM $ 0.0217
+0.78%
$ 114,641 $ 33,740
Mar 13, 1 PM $ 0.0215
-0.09%
$ 113,751 $ 33,607
Mar 13, 12 PM $ 0.0215
+0.03%
$ 113,746 $ 33,552
Mar 13, 11 AM $ 0.0215
+2.06%
$ 113,750 $ 33,363
Mar 13, 10 AM $ 0.0211
-1.62%
$ 111,493 $ 28,510
Mar 13, 9 AM $ 0.0215
-0.67%
$ 113,361 $ 28,027
Mar 13, 8 AM $ 0.0216
+0.14%
$ 114,122 $ 27,925
Mar 13, 7 AM $ 0.0216
-0.13%
$ 113,962 $ 27,909
Mar 13, 6 AM $ 0.0216
+0.13%
$ 114,218 $ 27,893
Mar 13, 5 AM $ 0.0216
-0.03%
$ 114,071 $ 27,996
Mar 13, 4 AM $ 0.0216
-0.04%
$ 114,106 $ 27,918
Mar 13, 3 AM $ 0.0216
-0.33%
$ 114,156 $ 27,875
Mar 13, 2 AM $ 0.0217
+0.51%
$ 114,529 $ 27,764
Mar 13, 1 AM $ 0.0216
+0.09%
$ 114,052 $ 27,845
Mar 13, 12 AM $ 0.0216
-0.06%
$ 113,955 $ 27,757
Mar 12, 11 PM $ 0.0216
-0.10%
$ 114,020 $ 27,639
Mar 12, 10 PM $ 0.0216
+0.06%
$ 114,135 $ 27,566
Mar 12, 9 PM $ 0.0216
-0.01%
$ 114,137 $ 32,790
Mar 12, 8 PM $ 0.0216
-0.22%
$ 114,036 $ 32,620
Mar 12, 7 PM $ 0.0217
+0.29%
$ 114,318 $ 26,489
Mar 12, 6 PM $ 0.0216
+0.05%
$ 113,852 $ 26,281
Mar 12, 5 PM $ 0.0216
+0.15%
$ 113,799 $ 26,185
Mar 12, 4 PM $ 0.0215
+0.22%
$ 113,634 $ 26,371
Mar 12, 3 PM $ 0.0215
-0.21%
$ 113,551 $ 26,336
Mar 12, 2 PM $ 0.0215
+0.17%
$ 113,623 $ 25,954
Mar 12, 1 PM $ 0.0215
+0.04%
$ 113,428 $ 26,011
Mar 12, 12 PM $ 0.0215
+0.11%
$ 113,383 $ 26,058